Financial news on November 12th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 79.13 | 79.38 | 74.56 | 76.19 | 43.8M |
| Microsoft | MSFT | 89.75 | 90.00 | 87.06 | 89.19 | 24.7M |
| Cisco Systems | CSCO | 84.44 | 84.44 | 80.50 | 83.44 | 20.7M |
| Oracle Corp. | ORCL | 63.25 | 66.75 | 61.75 | 65.13 | 17.4M |
| Abbott Laboratories | ABT | 36.50 | 36.88 | 36.13 | 36.44 | 13.2M |
| Walt Disney & Co. | DIS | 24.50 | 26.06 | 24.06 | 25.06 | 11M |
| Pfizer | PFE | 35.69 | 35.75 | 34.94 | 35.13 | 10.4M |
| Amazon | AMZN | 73.75 | 75.00 | 70.81 | 74.94 | 10.3M |
| International Business Machines | IBM | 96.00 | 96.25 | 93.00 | 95.87 | 9.67M |
| Altria | MO | 25.44 | 25.50 | 24.88 | 25.13 | 6.39M |
| McDonald's | MCD | 47.69 | 49.56 | 47.44 | 48.38 | 6.39M |
| Wal-Mart Stores | WMT | 57.94 | 58.88 | 56.88 | 58.88 | 5.61M |
| Wells Fargo & Co. | WFC | 46.13 | 47.88 | 45.75 | 47.75 | 4.85M |
| HP Inc. | HPQ | 74.88 | 76.69 | 73.25 | 76.69 | 4.38M |
| Merck | MRK | 76.50 | 76.63 | 74.63 | 75.94 | 3.97M |
| AT&T Inc. | T | 51.44 | 51.81 | 50.75 | 51.06 | 3.77M |
| General Electric | GE | 135.44 | 135.81 | 133.25 | 135.38 | 3.69M |
| Boeing | BA | 41.31 | 41.44 | 40.81 | 41.31 | 3.69M |
| Amgen | AMGN | 91.88 | 92.50 | 89.00 | 91.94 | 3.69M |
| ExxonMobil | XOM | 76.94 | 77.94 | 76.50 | 77.87 | 3.49M |
| JPMorgan Chase | JPM | 82.56 | 85.00 | 82.50 | 85.00 | 3.42M |
| Home Depot | HD | 79.44 | 80.63 | 78.81 | 80.44 | 3.16M |
| Verizon Communications | VZ | 63.38 | 63.69 | 62.88 | 62.88 | 2.53M |
| Apple | AAPL | 91.94 | 92.00 | 87.37 | 90.62 | 2.49M |
| Coca-Cola | KO | 57.00 | 57.50 | 56.56 | 57.50 | 2.42M |
| Pepsico | PEP | 32.94 | 33.13 | 32.56 | 33.13 | 2.41M |
| Schlumberger | SLB | 61.88 | 64.50 | 61.19 | 64.50 | 2M |
| Bristol-Myers Squibb | BMY | 77.25 | 77.31 | 76.00 | 77.13 | 1.84M |
| Procter & Gamble | PG | 106.50 | 107.00 | 105.40 | 107.00 | 1.71M |
| Johnson & Johnson | JNJ | 104.00 | 104.30 | 102.30 | 103.80 | 1.5M |
| Chevron | CVX | 90.25 | 92.44 | 89.25 | 91.38 | 1.45M |
| 3M | MMM | 94.25 | 95.81 | 93.81 | 95.69 | 1.44M |
| United Technologies | UTX | 54.75 | 55.13 | 53.38 | 54.00 | 1.4M |
| Comcast | CMCSA | 41.13 | 43.63 | 40.56 | 43.38 | 934K |
| Gilead Sciences | GILD | 47.75 | 47.75 | 46.63 | 46.81 | 698K |
| UnitedHealth Group | UNH | 52.44 | 53.62 | 52.31 | 53.25 | 604K |
| Union Pacific | UNP | 51.94 | 52.50 | 51.69 | 52.50 | 583K |
| ConocoPhillips | COP | 49.00 | 49.63 | 48.13 | 49.50 | 419K |
| Berkshire Hathaway | BRK.B | 1950.00 | 2026.00 | 1935.00 | 1968.00 | 19.4K |
See what else happened on November 12th, 1999