Financial news on November 12, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 79,13 79,38 74,56 76,19 43.8M
Microsoft MSFT 89,75 90,00 87,06 89,19 24.7M
Cisco Systems CSCO 84,44 84,44 80,50 83,44 20.7M
Oracle Corp. ORCL 63,25 66,75 61,75 65,13 17.4M
Abbott Laboratories ABT 36,50 36,88 36,13 36,44 13.2M
Walt Disney & Co. DIS 24,50 26,06 24,06 25,06 11M
Pfizer PFE 35,69 35,75 34,94 35,13 10.4M
Amazon AMZN 73,75 75,00 70,81 74,94 10.3M
International Business Machines IBM 96,00 96,25 93,00 95,87 9.67M
Altria MO 25,44 25,50 24,88 25,13 6.39M
McDonald's MCD 47,69 49,56 47,44 48,38 6.39M
Wal-Mart Stores WMT 57,94 58,88 56,88 58,88 5.61M
Wells Fargo & Co. WFC 46,13 47,88 45,75 47,75 4.85M
HP Inc. HPQ 74,88 76,69 73,25 76,69 4.38M
Merck MRK 76,50 76,63 74,63 75,94 3.97M
AT&T Inc. T 51,44 51,81 50,75 51,06 3.77M
General Electric GE 135,44 135,81 133,25 135,38 3.69M
Boeing BA 41,31 41,44 40,81 41,31 3.69M
Amgen AMGN 91,88 92,50 89,00 91,94 3.69M
ExxonMobil XOM 76,94 77,94 76,50 77,87 3.49M
JPMorgan Chase JPM 82,56 85,00 82,50 85,00 3.42M
Home Depot HD 79,44 80,63 78,81 80,44 3.16M
Verizon Communications VZ 63,38 63,69 62,88 62,88 2.53M
Apple AAPL 91,94 92,00 87,37 90,62 2.49M
Coca-Cola KO 57,00 57,50 56,56 57,50 2.42M
Pepsico PEP 32,94 33,13 32,56 33,13 2.41M
Schlumberger SLB 61,88 64,50 61,19 64,50 2M
Bristol-Myers Squibb BMY 77,25 77,31 76,00 77,13 1.84M
Procter & Gamble PG 106,50 107,00 105,40 107,00 1.71M
Johnson & Johnson JNJ 104,00 104,30 102,30 103,80 1.5M
Chevron CVX 90,25 92,44 89,25 91,38 1.45M
3M MMM 94,25 95,81 93,81 95,69 1.44M
United Technologies UTX 54,75 55,13 53,38 54,00 1.4M
Comcast CMCSA 41,13 43,63 40,56 43,38 934K
Gilead Sciences GILD 47,75 47,75 46,63 46,81 698K
UnitedHealth Group UNH 52,44 53,62 52,31 53,25 604K
Union Pacific UNP 51,94 52,50 51,69 52,50 583K
ConocoPhillips COP 49,00 49,63 48,13 49,50 419K
Berkshire Hathaway BRK.B 1950,00 2026,00 1935,00 1968,00 19.4K

See what else happened on November 12, 1999