Financial news on November 12th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.41 | 30.90 | 30.11 | 30.16 | 293M |
| Cisco Systems | CSCO | 27.74 | 28.07 | 27.72 | 27.83 | 38.1M |
| Microsoft | MSFT | 53.48 | 53.98 | 53.19 | 53.32 | 35.4M |
| Apple | AAPL | 116.26 | 116.82 | 115.65 | 115.72 | 32.5M |
| Intel | INTC | 32.71 | 32.92 | 32.39 | 32.40 | 23.3M |
| FB | 108.48 | 109.39 | 108.00 | 108.02 | 20.9M | |
| HP Inc. | HPQ | 13.79 | 13.80 | 13.29 | 13.31 | 20.4M |
| Pfizer | PFE | 33.61 | 33.70 | 33.35 | 33.39 | 18M |
| Wells Fargo & Co. | WFC | 55.52 | 55.75 | 55.17 | 55.17 | 17.6M |
| AT&T Inc. | T | 32.84 | 32.86 | 32.63 | 32.69 | 17.4M |
| ExxonMobil | XOM | 80.57 | 81.28 | 79.32 | 79.41 | 16M |
| Oracle Corp. | ORCL | 38.65 | 39.11 | 38.51 | 38.63 | 14.6M |
| JPMorgan Chase | JPM | 66.86 | 66.90 | 65.95 | 66.00 | 13.6M |
| Verizon Communications | VZ | 45.02 | 45.09 | 44.77 | 44.83 | 11.1M |
| Coca-Cola | KO | 42.01 | 42.05 | 41.57 | 41.58 | 10.7M |
| General Motors | GM | 35.34 | 35.48 | 35.02 | 35.09 | 10.7M |
| Wal-Mart Stores | WMT | 57.64 | 57.77 | 56.92 | 56.95 | 9.55M |
| Chevron | CVX | 90.75 | 91.15 | 89.25 | 89.86 | 8.95M |
| Visa | V | 78.86 | 79.15 | 78.14 | 78.31 | 8.94M |
| Comcast | CMCSA | 61.35 | 62.11 | 61.10 | 61.49 | 8.91M |
| United Technologies | UTX | 97.26 | 99.73 | 96.88 | 99.22 | 8.81M |
| Merck | MRK | 53.59 | 53.97 | 53.03 | 53.03 | 8.58M |
| Schlumberger | SLB | 76.35 | 77.79 | 75.91 | 76.60 | 8.14M |
| Gilead Sciences | GILD | 106.94 | 107.10 | 104.16 | 104.23 | 8.01M |
| Procter & Gamble | PG | 75.67 | 76.01 | 74.66 | 74.66 | 7.68M |
| ConocoPhillips | COP | 52.45 | 53.08 | 51.80 | 51.97 | 7.39M |
| Walt Disney & Co. | DIS | 115.60 | 116.99 | 115.00 | 116.21 | 7.22M |
| Johnson & Johnson | JNJ | 101.14 | 101.61 | 100.22 | 100.27 | 6.92M |
| Abbott Laboratories | ABT | 44.81 | 44.96 | 44.16 | 44.19 | 6.01M |
| McDonald's | MCD | 113.50 | 113.74 | 112.06 | 112.11 | 5.89M |
| Union Pacific | UNP | 83.83 | 84.81 | 83.15 | 83.95 | 5.39M |
| Altria | MO | 57.15 | 57.40 | 56.59 | 56.76 | 5.25M |
| Amgen | AMGN | 155.94 | 157.70 | 150.82 | 150.98 | 4.77M |
| International Business Machines | IBM | 134.70 | 134.70 | 133.01 | 133.04 | 4.7M |
| Amazon | AMZN | 673.00 | 675.64 | 664.22 | 665.60 | 4.28M |
| Home Depot | HD | 124.18 | 124.97 | 123.06 | 123.81 | 4.28M |
| Bristol-Myers Squibb | BMY | 64.09 | 64.69 | 63.69 | 63.72 | 4.04M |
| Pepsico | PEP | 98.90 | 99.33 | 98.34 | 98.37 | 3.89M |
| Boeing | BA | 143.00 | 144.40 | 141.59 | 142.54 | 3.8M |
| Berkshire Hathaway | BRK.B | 134.46 | 134.63 | 132.77 | 132.78 | 3.79M |
| UnitedHealth Group | UNH | 113.76 | 114.74 | 112.53 | 112.82 | 3.34M |
| 3M | MMM | 157.78 | 158.29 | 156.16 | 156.30 | 2.31M |
| Alphabet | GOOGL | 760.18 | 765.80 | 755.86 | 756.53 | 1.77M |
Exchange Rates of November 12th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.925 EUR | 1 EUR = 1.081 USD |
| US Dollar | Japanese Yen | 1 USD = 122.640 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.657 GBP | 1 GBP = 1.523 USD |
| US Dollar | Australian Dollar | 1 USD = 1.404 AUD | 1 AUD = 0.712 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 1.000 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.369 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.740 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.626 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 132.525 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.710 GBP | 1 GBP = 1.409 EUR |
| Euro | Australian Dollar | 1 EUR = 1.517 AUD | 1 AUD = 0.659 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.436 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.081 CHF | 1 CHF = 0.925 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.883 CNY | 1 CNY = 0.145 EUR |
| Euro | Mexican Peso | 1 EUR = 18.080 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.323 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.268 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.331 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.225 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.137 AUD | 1 AUD = 0.468 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.024 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.524 CHF | 1 CHF = 0.656 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.698 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.474 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.131 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.947 CAD | 1 CAD = 1.056 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.403 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.536 CNY | 1 CNY = 0.220 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.921 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.141 SEK | 1 SEK = 0.163 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.753 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.792 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.592 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.488 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.366 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.731 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.613 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.356 SEK | 1 SEK = 0.738 CNY |
See what else happened on November 12th, 2015