Financial news on November 12, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 30.41 30.90 30.11 30.16 293M
Cisco Systems CSCO 27.74 28.07 27.72 27.83 38.1M
Microsoft MSFT 53.48 53.98 53.19 53.32 35.4M
Apple AAPL 116.26 116.82 115.65 115.72 32.5M
Intel INTC 32.71 32.92 32.39 32.40 23.3M
Facebook FB 108.48 109.39 108.00 108.02 20.9M
HP Inc. HPQ 13.79 13.80 13.29 13.31 20.4M
Pfizer PFE 33.61 33.70 33.35 33.39 18M
Wells Fargo & Co. WFC 55.52 55.75 55.17 55.17 17.6M
AT&T Inc. T 32.84 32.86 32.63 32.69 17.4M
ExxonMobil XOM 80.57 81.28 79.32 79.41 16M
Oracle Corp. ORCL 38.65 39.11 38.51 38.63 14.6M
JPMorgan Chase JPM 66.86 66.90 65.95 66.00 13.6M
Verizon Communications VZ 45.02 45.09 44.77 44.83 11.1M
Coca-Cola KO 42.01 42.05 41.57 41.58 10.7M
General Motors GM 35.34 35.48 35.02 35.09 10.7M
Wal-Mart Stores WMT 57.64 57.77 56.92 56.95 9.55M
Chevron CVX 90.75 91.15 89.25 89.86 8.95M
Visa V 78.86 79.15 78.14 78.31 8.94M
Comcast CMCSA 61.35 62.11 61.10 61.49 8.91M
United Technologies UTX 97.26 99.73 96.88 99.22 8.81M
Merck MRK 53.59 53.97 53.03 53.03 8.58M
Schlumberger SLB 76.35 77.79 75.91 76.60 8.14M
Gilead Sciences GILD 106.94 107.10 104.16 104.23 8.01M
Procter & Gamble PG 75.67 76.01 74.66 74.66 7.68M
ConocoPhillips COP 52.45 53.08 51.80 51.97 7.39M
Walt Disney & Co. DIS 115.60 116.99 115.00 116.21 7.22M
Johnson & Johnson JNJ 101.14 101.61 100.22 100.27 6.92M
Abbott Laboratories ABT 44.81 44.96 44.16 44.19 6.01M
McDonald's MCD 113.50 113.74 112.06 112.11 5.89M
Union Pacific UNP 83.83 84.81 83.15 83.95 5.39M
Altria MO 57.15 57.40 56.59 56.76 5.25M
Amgen AMGN 155.94 157.70 150.82 150.98 4.77M
International Business Machines IBM 134.70 134.70 133.01 133.04 4.7M
Amazon AMZN 673.00 675.64 664.22 665.60 4.28M
Home Depot HD 124.18 124.97 123.06 123.81 4.28M
Bristol-Myers Squibb BMY 64.09 64.69 63.69 63.72 4.04M
Pepsico PEP 98.90 99.33 98.34 98.37 3.89M
Boeing BA 143.00 144.40 141.59 142.54 3.8M
Berkshire Hathaway BRK.B 134.46 134.63 132.77 132.78 3.79M
UnitedHealth Group UNH 113.76 114.74 112.53 112.82 3.34M
3M MMM 157.78 158.29 156.16 156.30 2.31M
Alphabet GOOGL 760.18 765.80 755.86 756.53 1.77M
Exchange Rates of November 12, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.925 EUR 1 EUR = 1.081 USD
US Dollar Japanese Yen 1 USD = 122.640 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.657 GBP 1 GBP = 1.523 USD
US Dollar Australian Dollar 1 USD = 1.404 AUD 1 AUD = 0.712 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 1.001 CHF 1 CHF = 1.000 USD
US Dollar Chinese Yuan 1 USD = 6.369 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.740 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.626 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 132.525 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.710 GBP 1 GBP = 1.409 EUR
Euro Australian Dollar 1 EUR = 1.517 AUD 1 AUD = 0.659 EUR
Euro Canadian Dollar 1 EUR = 1.436 CAD 1 CAD = 0.696 EUR
Euro Swiss Franc 1 EUR = 1.081 CHF 1 CHF = 0.925 EUR
Euro Chinese Yuan 1 EUR = 6.883 CNY 1 CNY = 0.145 EUR
Euro Mexican Peso 1 EUR = 18.080 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.323 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.268 JPY
Japanese Yen Mexican Peso 1 JPY = 0.136 MXN 1 MXN = 7.331 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.225 JPY
Pound Sterling Australian Dollar 1 GBP = 2.137 AUD 1 AUD = 0.468 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.024 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.524 CHF 1 CHF = 0.656 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.698 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.474 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.131 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.947 CAD 1 CAD = 1.056 AUD
Australian Dollar Swiss Franc 1 AUD = 0.713 CHF 1 CHF = 1.403 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.536 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 11.921 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.141 SEK 1 SEK = 0.163 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.753 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.792 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.592 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.488 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.366 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 16.731 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.613 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.356 SEK 1 SEK = 0.738 CNY

See what else happened on November 12, 2015