Financial news on November 12, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE30,4130,9030,1130,16293M
Cisco SystemsCSCO27,7428,0727,7227,8338.1M
MicrosoftMSFT53,4853,9853,1953,3235.4M
AppleAAPL116,26116,82115,65115,7232.5M
IntelINTC32,7132,9232,3932,4023.3M
FacebookFB108,48109,39108,00108,0220.9M
HP Inc.HPQ13,7913,8013,2913,3120.4M
PfizerPFE33,6133,7033,3533,3918M
Wells Fargo & Co.WFC55,5255,7555,1755,1717.6M
AT&T Inc.T32,8432,8632,6332,6917.4M
ExxonMobilXOM80,5781,2879,3279,4116M
Oracle Corp.ORCL38,6539,1138,5138,6314.6M
JPMorgan ChaseJPM66,8666,9065,9566,0013.6M
Verizon CommunicationsVZ45,0245,0944,7744,8311.1M
Coca-ColaKO42,0142,0541,5741,5810.7M
General MotorsGM35,3435,4835,0235,0910.7M
Wal-Mart StoresWMT57,6457,7756,9256,959.55M
ChevronCVX90,7591,1589,2589,868.95M
VisaV78,8679,1578,1478,318.94M
ComcastCMCSA61,3562,1161,1061,498.91M
United TechnologiesUTX97,2699,7396,8899,228.81M
MerckMRK53,5953,9753,0353,038.58M
SchlumbergerSLB76,3577,7975,9176,608.14M
Gilead SciencesGILD106,94107,10104,16104,238.01M
Procter & GamblePG75,6776,0174,6674,667.68M
ConocoPhillipsCOP52,4553,0851,8051,977.39M
Walt Disney & Co.DIS115,60116,99115,00116,217.22M
Johnson & JohnsonJNJ101,14101,61100,22100,276.92M
Abbott LaboratoriesABT44,8144,9644,1644,196.01M
McDonald'sMCD113,50113,74112,06112,115.89M
Union PacificUNP83,8384,8183,1583,955.39M
AltriaMO57,1557,4056,5956,765.25M
AmgenAMGN155,94157,70150,82150,984.77M
International Business MachinesIBM134,70134,70133,01133,044.7M
AmazonAMZN673,00675,64664,22665,604.28M
Home DepotHD124,18124,97123,06123,814.28M
Bristol-Myers SquibbBMY64,0964,6963,6963,724.04M
PepsicoPEP98,9099,3398,3498,373.89M
BoeingBA143,00144,40141,59142,543.8M
Berkshire HathawayBRK.B134,46134,63132,77132,783.79M
UnitedHealth GroupUNH113,76114,74112,53112,823.34M
3MMMM157,78158,29156,16156,302.31M
AlphabetGOOGL760,18765,80755,86756,531.77M
Exchange Rates of November 12, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,925 EUR1 EUR = 1,081 USD
US DollarJapanese Yen1 USD = 122,640 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,657 GBP1 GBP = 1,523 USD
US DollarAustralian Dollar1 USD = 1,404 AUD1 AUD = 0,712 USD
US DollarCanadian Dollar1 USD = 1,329 CAD1 CAD = 0,752 USD
US DollarSwiss Franc1 USD = 1,001 CHF1 CHF = 1,000 USD
US DollarChinese Yuan1 USD = 6,369 CNY1 CNY = 0,157 USD
US DollarMexican Peso1 USD = 16,740 MXN1 MXN = 0,060 USD
US DollarSwidish Krona1 USD = 8,626 SEK1 SEK = 0,116 USD
EuroJapanese Yen1 EUR = 132,525 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,710 GBP1 GBP = 1,409 EUR
EuroAustralian Dollar1 EUR = 1,517 AUD1 AUD = 0,659 EUR
EuroCanadian Dollar1 EUR = 1,436 CAD1 CAD = 0,696 EUR
EuroSwiss Franc1 EUR = 1,081 CHF1 CHF = 0,925 EUR
EuroChinese Yuan1 EUR = 6,883 CNY1 CNY = 0,145 EUR
EuroMexican Peso1 EUR = 18,080 MXN1 MXN = 0,055 EUR
EuroSwidish Krona1 EUR = 9,323 SEK1 SEK = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 188,679 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 87,719 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 92,593 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 123,457 JPY
Japanese YenChinese Yuan1 JPY = 0,052 CNY1 CNY = 19,268 JPY
Japanese YenMexican Peso1 JPY = 0,136 MXN1 MXN = 7,331 JPY
Japanese YenSwidish Krona1 JPY = 0,070 SEK1 SEK = 14,225 JPY
Pound SterlingAustralian Dollar1 GBP = 2,137 AUD1 AUD = 0,468 GBP
Pound SterlingCanadian Dollar1 GBP = 2,024 CAD1 CAD = 0,494 GBP
Pound SterlingSwiss Franc1 GBP = 1,524 CHF1 CHF = 0,656 GBP
Pound SterlingChinese Yuan1 GBP = 9,698 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 25,474 MXN1 MXN = 0,039 GBP
Pound SterlingSwidish Krona1 GBP = 13,131 SEK1 SEK = 0,076 GBP
Australian DollarCanadian Dollar1 AUD = 0,947 CAD1 CAD = 1,056 AUD
Australian DollarSwiss Franc1 AUD = 0,713 CHF1 CHF = 1,403 AUD
Australian DollarChinese Yuan1 AUD = 4,536 CNY1 CNY = 0,220 AUD
Australian DollarMexican Peso1 AUD = 11,921 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,141 SEK1 SEK = 0,163 AUD
Canadian DollarSwiss Franc1 CAD = 0,753 CHF1 CHF = 1,329 CAD
Canadian DollarChinese Yuan1 CAD = 4,792 CNY1 CNY = 0,209 CAD
Canadian DollarMexican Peso1 CAD = 12,592 MXN1 MXN = 0,079 CAD
Canadian DollarSwidish Krona1 CAD = 6,488 SEK1 SEK = 0,154 CAD
Swiss FrancChinese Yuan1 CHF = 6,366 CNY1 CNY = 0,157 CHF
Swiss FrancMexican Peso1 CHF = 16,731 MXN1 MXN = 0,060 CHF
Swiss FrancSwidish Krona1 CHF = 8,613 SEK1 SEK = 0,116 CHF
Chinese YuanSwidish Krona1 CNY = 1,356 SEK1 SEK = 0,738 CNY

See what else happened on November 12, 2015