Financial news on September 12th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 45.53 | 45.62 | 44.65 | 44.75 | 68.1M | |
| Microsoft | MSFT | 32.72 | 32.78 | 32.59 | 32.69 | 32.9M |
| General Electric | GE | 24.16 | 24.20 | 23.77 | 23.85 | 30.7M |
| Intel | INTC | 22.78 | 22.84 | 22.60 | 22.63 | 29.5M |
| Pfizer | PFE | 28.64 | 28.75 | 28.27 | 28.31 | 28.4M |
| AT&T Inc. | T | 33.94 | 34.45 | 33.94 | 34.38 | 24.6M |
| Walt Disney & Co. | DIS | 63.80 | 66.35 | 63.41 | 65.49 | 22.4M |
| Cisco Systems | CSCO | 24.42 | 24.45 | 24.24 | 24.29 | 22.3M |
| JPMorgan Chase | JPM | 53.43 | 53.71 | 52.08 | 52.24 | 22M |
| HP Inc. | HPQ | 22.21 | 22.30 | 21.81 | 21.96 | 19.9M |
| Verizon Communications | VZ | 46.60 | 47.52 | 46.44 | 47.35 | 18.1M |
| Oracle Corp. | ORCL | 33.01 | 33.11 | 32.75 | 32.79 | 16.3M |
| General Motors | GM | 36.37 | 36.56 | 35.88 | 36.37 | 15.7M |
| Wells Fargo & Co. | WFC | 42.52 | 42.66 | 42.07 | 42.26 | 14.5M |
| Apple | AAPL | 468.50 | 475.40 | 466.01 | 472.69 | 14.4M |
| Coca-Cola | KO | 38.59 | 38.61 | 38.28 | 38.44 | 12.1M |
| ExxonMobil | XOM | 88.59 | 88.80 | 87.87 | 87.98 | 10.9M |
| Altria | MO | 34.98 | 35.02 | 34.47 | 34.54 | 10.3M |
| Merck | MRK | 47.80 | 47.98 | 47.65 | 47.85 | 9.5M |
| Johnson & Johnson | JNJ | 89.30 | 89.57 | 88.88 | 89.01 | 7.94M |
| Abbott Laboratories | ABT | 34.76 | 34.91 | 34.59 | 34.76 | 7.11M |
| Comcast | CMCSA | 43.85 | 43.93 | 43.41 | 43.49 | 7.08M |
| Procter & Gamble | PG | 78.40 | 78.80 | 78.17 | 78.26 | 6.94M |
| Home Depot | HD | 75.18 | 75.74 | 74.97 | 75.40 | 6.87M |
| Bristol-Myers Squibb | BMY | 43.21 | 43.76 | 43.12 | 43.68 | 6.56M |
| Schlumberger | SLB | 86.85 | 87.18 | 86.00 | 86.58 | 5.86M |
| Wal-Mart Stores | WMT | 74.18 | 74.52 | 73.77 | 73.91 | 5.26M |
| Gilead Sciences | GILD | 63.00 | 63.49 | 62.28 | 63.19 | 4.85M |
| Boeing | BA | 109.19 | 110.22 | 109.14 | 109.80 | 4.77M |
| Chevron | CVX | 124.05 | 124.62 | 123.64 | 123.89 | 4.53M |
| McDonald's | MCD | 97.48 | 97.85 | 97.07 | 97.18 | 4.28M |
| ConocoPhillips | COP | 69.19 | 69.21 | 68.72 | 68.78 | 3.62M |
| Visa | V | 186.43 | 187.81 | 185.06 | 185.06 | 3.55M |
| United Technologies | UTX | 107.80 | 109.13 | 107.65 | 107.83 | 3.51M |
| International Business Machines | IBM | 190.96 | 191.32 | 189.85 | 190.73 | 3.35M |
| Pepsico | PEP | 79.97 | 80.05 | 79.56 | 79.87 | 3.32M |
| Berkshire Hathaway | BRK.B | 114.25 | 114.25 | 113.09 | 113.38 | 2.97M |
| UnitedHealth Group | UNH | 75.32 | 75.50 | 74.70 | 74.74 | 2.82M |
| Amgen | AMGN | 112.22 | 113.68 | 111.96 | 113.46 | 2.69M |
| 3M | MMM | 118.80 | 118.91 | 118.00 | 118.20 | 2.4M |
| Alphabet | GOOGL | 897.40 | 897.90 | 890.01 | 893.06 | 2.19M |
| Union Pacific | UNP | 157.25 | 157.45 | 154.95 | 155.00 | 1.92M |
| Amazon | AMZN | 299.39 | 302.00 | 297.66 | 298.86 | 1.61M |
Exchange Rates of September 12th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.490 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.033 CAD | 1 CAD = 0.968 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.075 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.118 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.310 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.841 GBP | 1 GBP = 1.189 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.373 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.237 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.135 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.574 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.084 AUD | 1 AUD = 0.922 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.037 CAD | 1 CAD = 0.964 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.935 CHF | 1 CHF = 1.070 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.706 AUD | 1 AUD = 0.586 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.632 CAD | 1 CAD = 0.613 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.471 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.670 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.161 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.666 CNY | 1 CNY = 0.176 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.901 CHF | 1 CHF = 1.110 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.924 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.573 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 12th, 2013