Financial news on September 12, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 45,53 45,62 44,65 44,75 68.1M
Microsoft MSFT 32,72 32,78 32,59 32,69 32.9M
General Electric GE 24,16 24,20 23,77 23,85 30.7M
Intel INTC 22,78 22,84 22,60 22,63 29.5M
Pfizer PFE 28,64 28,75 28,27 28,31 28.4M
AT&T Inc. T 33,94 34,45 33,94 34,38 24.6M
Walt Disney & Co. DIS 63,80 66,35 63,41 65,49 22.4M
Cisco Systems CSCO 24,42 24,45 24,24 24,29 22.3M
JPMorgan Chase JPM 53,43 53,71 52,08 52,24 22M
HP Inc. HPQ 22,21 22,30 21,81 21,96 19.9M
Verizon Communications VZ 46,60 47,52 46,44 47,35 18.1M
Oracle Corp. ORCL 33,01 33,11 32,75 32,79 16.3M
General Motors GM 36,37 36,56 35,88 36,37 15.7M
Wells Fargo & Co. WFC 42,52 42,66 42,07 42,26 14.5M
Apple AAPL 468,50 475,40 466,01 472,69 14.4M
Coca-Cola KO 38,59 38,61 38,28 38,44 12.1M
ExxonMobil XOM 88,59 88,80 87,87 87,98 10.9M
Altria MO 34,98 35,02 34,47 34,54 10.3M
Merck MRK 47,80 47,98 47,65 47,85 9.5M
Johnson & Johnson JNJ 89,30 89,57 88,88 89,01 7.94M
Abbott Laboratories ABT 34,76 34,91 34,59 34,76 7.11M
Comcast CMCSA 43,85 43,93 43,41 43,49 7.08M
Procter & Gamble PG 78,40 78,80 78,17 78,26 6.94M
Home Depot HD 75,18 75,74 74,97 75,40 6.87M
Bristol-Myers Squibb BMY 43,21 43,76 43,12 43,68 6.56M
Schlumberger SLB 86,85 87,18 86,00 86,58 5.86M
Wal-Mart Stores WMT 74,18 74,52 73,77 73,91 5.26M
Gilead Sciences GILD 63,00 63,49 62,28 63,19 4.85M
Boeing BA 109,19 110,22 109,14 109,80 4.77M
Chevron CVX 124,05 124,62 123,64 123,89 4.53M
McDonald's MCD 97,48 97,85 97,07 97,18 4.28M
ConocoPhillips COP 69,19 69,21 68,72 68,78 3.62M
Visa V 186,43 187,81 185,06 185,06 3.55M
United Technologies UTX 107,80 109,13 107,65 107,83 3.51M
International Business Machines IBM 190,96 191,32 189,85 190,73 3.35M
Pepsico PEP 79,97 80,05 79,56 79,87 3.32M
Berkshire Hathaway BRK.B 114,25 114,25 113,09 113,38 2.97M
UnitedHealth Group UNH 75,32 75,50 74,70 74,74 2.82M
Amgen AMGN 112,22 113,68 111,96 113,46 2.69M
3M MMM 118,80 118,91 118,00 118,20 2.4M
Alphabet GOOGL 897,40 897,90 890,01 893,06 2.19M
Union Pacific UNP 157,25 157,45 154,95 155,00 1.92M
Amazon AMZN 299,39 302,00 297,66 298,86 1.61M
Exchange Rates of September 12, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,490 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,033 CAD 1 CAD = 0,968 USD
US Dollar Swiss Franc 1 USD = 0,930 CHF 1 CHF = 1,075 USD
US Dollar Chinese Yuan 1 USD = 6,118 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 132,310 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,841 GBP 1 GBP = 1,189 EUR
Euro Australian Dollar 1 EUR = 1,435 AUD 1 AUD = 0,697 EUR
Euro Canadian Dollar 1 EUR = 1,373 CAD 1 CAD = 0,729 EUR
Euro Swiss Franc 1 EUR = 1,237 CHF 1 CHF = 0,808 EUR
Euro Chinese Yuan 1 EUR = 8,135 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,636 GBP 1 GBP = 1,574 JPY
Japanese Yen Australian Dollar 1 JPY = 1,084 AUD 1 AUD = 0,922 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,037 CAD 1 CAD = 0,964 JPY
Japanese Yen Swiss Franc 1 JPY = 0,935 CHF 1 CHF = 1,070 JPY
Pound Sterling Australian Dollar 1 GBP = 1,706 AUD 1 AUD = 0,586 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,632 CAD 1 CAD = 0,613 GBP
Pound Sterling Swiss Franc 1 GBP = 1,471 CHF 1 CHF = 0,680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,670 CNY 1 CNY = 0,103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,956 CAD 1 CAD = 1,046 AUD
Australian Dollar Swiss Franc 1 AUD = 0,862 CHF 1 CHF = 1,161 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,666 CNY 1 CNY = 0,176 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,901 CHF 1 CHF = 1,110 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,924 CNY 1 CNY = 0,169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,573 CNY 1 CNY = 0,152 CHF

See what else happened on September 12, 2013