Financial news on September 12, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB45,5345,6244,6544,7568.1M
MicrosoftMSFT32,7232,7832,5932,6932.9M
General ElectricGE24,1624,2023,7723,8530.7M
IntelINTC22,7822,8422,6022,6329.5M
PfizerPFE28,6428,7528,2728,3128.4M
AT&T Inc.T33,9434,4533,9434,3824.6M
Walt Disney & Co.DIS63,8066,3563,4165,4922.4M
Cisco SystemsCSCO24,4224,4524,2424,2922.3M
JPMorgan ChaseJPM53,4353,7152,0852,2422M
HP Inc.HPQ22,2122,3021,8121,9619.9M
Verizon CommunicationsVZ46,6047,5246,4447,3518.1M
Oracle Corp.ORCL33,0133,1132,7532,7916.3M
General MotorsGM36,3736,5635,8836,3715.7M
Wells Fargo & Co.WFC42,5242,6642,0742,2614.5M
AppleAAPL468,50475,40466,01472,6914.4M
Coca-ColaKO38,5938,6138,2838,4412.1M
ExxonMobilXOM88,5988,8087,8787,9810.9M
AltriaMO34,9835,0234,4734,5410.3M
MerckMRK47,8047,9847,6547,859.5M
Johnson & JohnsonJNJ89,3089,5788,8889,017.94M
Abbott LaboratoriesABT34,7634,9134,5934,767.11M
ComcastCMCSA43,8543,9343,4143,497.08M
Procter & GamblePG78,4078,8078,1778,266.94M
Home DepotHD75,1875,7474,9775,406.87M
Bristol-Myers SquibbBMY43,2143,7643,1243,686.56M
SchlumbergerSLB86,8587,1886,0086,585.86M
Wal-Mart StoresWMT74,1874,5273,7773,915.26M
Gilead SciencesGILD63,0063,4962,2863,194.85M
BoeingBA109,19110,22109,14109,804.77M
ChevronCVX124,05124,62123,64123,894.53M
McDonald'sMCD97,4897,8597,0797,184.28M
ConocoPhillipsCOP69,1969,2168,7268,783.62M
VisaV186,43187,81185,06185,063.55M
United TechnologiesUTX107,80109,13107,65107,833.51M
International Business MachinesIBM190,96191,32189,85190,733.35M
PepsicoPEP79,9780,0579,5679,873.32M
Berkshire HathawayBRK.B114,25114,25113,09113,382.97M
UnitedHealth GroupUNH75,3275,5074,7074,742.82M
AmgenAMGN112,22113,68111,96113,462.69M
3MMMM118,80118,91118,00118,202.4M
AlphabetGOOGL897,40897,90890,01893,062.19M
Union PacificUNP157,25157,45154,95155,001.92M
AmazonAMZN299,39302,00297,66298,861.61M
Exchange Rates of September 12, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99,490 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,033 CAD1 CAD = 0,968 USD
US DollarSwiss Franc1 USD = 0,930 CHF1 CHF = 1,075 USD
US DollarChinese Yuan1 USD = 6,118 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 132,310 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,841 GBP1 GBP = 1,189 EUR
EuroAustralian Dollar1 EUR = 1,435 AUD1 AUD = 0,697 EUR
EuroCanadian Dollar1 EUR = 1,373 CAD1 CAD = 0,729 EUR
EuroSwiss Franc1 EUR = 1,237 CHF1 CHF = 0,808 EUR
EuroChinese Yuan1 EUR = 8,135 CNY1 CNY = 0,123 EUR
Japanese YenPound Sterling1 JPY = 0,636 GBP1 GBP = 1,574 JPY
Japanese YenAustralian Dollar1 JPY = 1,084 AUD1 AUD = 0,922 JPY
Japanese YenCanadian Dollar1 JPY = 1,037 CAD1 CAD = 0,964 JPY
Japanese YenSwiss Franc1 JPY = 0,935 CHF1 CHF = 1,070 JPY
Pound SterlingAustralian Dollar1 GBP = 1,706 AUD1 AUD = 0,586 GBP
Pound SterlingCanadian Dollar1 GBP = 1,632 CAD1 CAD = 0,613 GBP
Pound SterlingSwiss Franc1 GBP = 1,471 CHF1 CHF = 0,680 GBP
Pound SterlingChinese Yuan1 GBP = 9,670 CNY1 CNY = 0,103 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,862 CHF1 CHF = 1,161 AUD
Australian DollarChinese Yuan1 AUD = 5,666 CNY1 CNY = 0,176 AUD
Canadian DollarSwiss Franc1 CAD = 0,901 CHF1 CHF = 1,110 CAD
Canadian DollarChinese Yuan1 CAD = 5,924 CNY1 CNY = 0,169 CAD
Swiss FrancChinese Yuan1 CHF = 6,573 CNY1 CNY = 0,152 CHF

See what else happened on September 12, 2013