Financial news on June 13, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.22 20.25 19.00 19.02 57.8M
Intel INTC 29.88 30.13 29.00 29.06 41M
Oracle Corp. ORCL 16.35 16.45 15.34 15.50 34.2M
General Electric GE 48.10 49.29 47.70 47.85 33.1M
Microsoft MSFT 72.05 72.30 70.64 70.69 27.7M
Pfizer PFE 43.20 43.20 42.51 42.66 10.2M
Altria MO 48.58 49.40 47.59 47.81 10.2M
Amgen AMGN 66.76 69.00 66.52 67.75 9.39M
Apple AAPL 21.42 21.73 20.06 20.47 9.13M
JPMorgan Chase JPM 43.85 43.85 42.51 43.15 7.35M
Wells Fargo & Co. WFC 45.40 45.44 44.06 44.37 5.9M
International Business Machines IBM 117.25 118.47 116.53 116.54 5.7M
Abbott Laboratories ABT 50.50 50.95 50.30 50.78 4.81M
Merck MRK 71.95 73.70 71.52 73.13 4.81M
ExxonMobil XOM 90.37 90.72 89.50 89.98 4.41M
Home Depot HD 51.11 51.45 50.45 50.51 3.95M
Amazon AMZN 14.96 15.15 14.11 14.12 3.78M
HP Inc. HPQ 27.80 28.60 27.65 27.90 3.61M
Bristol-Myers Squibb BMY 55.45 56.49 55.13 56.00 3.61M
Wal-Mart Stores WMT 50.60 50.60 50.06 50.15 3.52M
Walt Disney & Co. DIS 31.05 31.43 30.50 30.80 3.5M
AT&T Inc. T 42.04 42.18 41.85 42.03 3.37M
McDonald's MCD 29.92 30.29 29.85 30.00 3.22M
Johnson & Johnson JNJ 50.55 51.00 50.50 50.71 2.93M
Verizon Communications VZ 54.35 54.55 53.50 53.60 2.81M
Coca-Cola KO 45.89 45.90 45.40 45.85 2.79M
Schlumberger SLB 61.85 62.46 60.16 60.22 2.72M
Pepsico PEP 43.82 44.39 43.72 44.32 2.66M
Procter & Gamble PG 65.95 65.98 64.89 64.95 2.22M
Boeing BA 65.60 66.49 65.40 65.49 2.16M
United Technologies UTX 80.42 81.12 79.95 80.26 2.12M
Chevron CVX 98.00 98.40 97.02 97.05 2.11M
ConocoPhillips COP 62.63 62.89 61.52 62.11 1.81M
UnitedHealth Group UNH 57.30 57.97 56.84 57.60 1.45M
3M MMM 122.40 124.00 121.70 122.00 1.41M
Gilead Sciences GILD 51.06 51.93 50.19 50.39 1.39M
Union Pacific UNP 55.20 55.30 54.65 54.91 889K
Comcast CMCSA 40.05 41.34 40.01 40.37 71.7K
Berkshire Hathaway BRK.B 2289.00 2293.00 2276.00 2285.00 14.3K
Exchange Rates of June 13, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.070 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.516 CAD 1 CAD = 0.660 USD
US Dollar Swiss Franc 1 USD = 1.789 CHF 1 CHF = 0.559 USD
Euro Japanese Yen 1 EUR = 104.120 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.613 GBP 1 GBP = 1.631 EUR
Euro Australian Dollar 1 EUR = 1.612 AUD 1 AUD = 0.620 EUR
Euro Canadian Dollar 1 EUR = 1.294 CAD 1 CAD = 0.773 EUR
Euro Swiss Franc 1 EUR = 1.527 CHF 1 CHF = 0.655 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.470 CHF 1 CHF = 0.680 JPY
Pound Sterling Australian Dollar 1 GBP = 2.625 AUD 1 AUD = 0.381 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.108 CAD 1 CAD = 0.474 GBP
Pound Sterling Swiss Franc 1 GBP = 2.488 CHF 1 CHF = 0.402 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.803 CAD 1 CAD = 1.245 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.054 AUD

See what else happened on June 13, 2001