Financial news on June 13, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.2220.2519.0019.0257.8M
IntelINTC29.8830.1329.0029.0641M
Oracle Corp.ORCL16.3516.4515.3415.5034.2M
General ElectricGE48.1049.2947.7047.8533.1M
MicrosoftMSFT72.0572.3070.6470.6927.7M
PfizerPFE43.2043.2042.5142.6610.2M
AltriaMO48.5849.4047.5947.8110.2M
AmgenAMGN66.7669.0066.5267.759.39M
AppleAAPL21.4221.7320.0620.479.13M
JPMorgan ChaseJPM43.8543.8542.5143.157.35M
Wells Fargo & Co.WFC45.4045.4444.0644.375.9M
International Business MachinesIBM117.25118.47116.53116.545.7M
Abbott LaboratoriesABT50.5050.9550.3050.784.81M
MerckMRK71.9573.7071.5273.134.81M
ExxonMobilXOM90.3790.7289.5089.984.41M
Home DepotHD51.1151.4550.4550.513.95M
AmazonAMZN14.9615.1514.1114.123.78M
HP Inc.HPQ27.8028.6027.6527.903.61M
Bristol-Myers SquibbBMY55.4556.4955.1356.003.61M
Wal-Mart StoresWMT50.6050.6050.0650.153.52M
Walt Disney & Co.DIS31.0531.4330.5030.803.5M
AT&T Inc.T42.0442.1841.8542.033.37M
McDonald'sMCD29.9230.2929.8530.003.22M
Johnson & JohnsonJNJ50.5551.0050.5050.712.93M
Verizon CommunicationsVZ54.3554.5553.5053.602.81M
Coca-ColaKO45.8945.9045.4045.852.79M
SchlumbergerSLB61.8562.4660.1660.222.72M
PepsicoPEP43.8244.3943.7244.322.66M
Procter & GamblePG65.9565.9864.8964.952.22M
BoeingBA65.6066.4965.4065.492.16M
United TechnologiesUTX80.4281.1279.9580.262.12M
ChevronCVX98.0098.4097.0297.052.11M
ConocoPhillipsCOP62.6362.8961.5262.111.81M
UnitedHealth GroupUNH57.3057.9756.8457.601.45M
3MMMM122.40124.00121.70122.001.41M
Gilead SciencesGILD51.0651.9350.1950.391.39M
Union PacificUNP55.2055.3054.6554.91889K
ComcastCMCSA40.0541.3440.0140.3771.7K
Berkshire HathawayBRK.B2289.002293.002276.002285.0014.3K
Exchange Rates of June 13, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.070 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.516 CAD1 CAD = 0.660 USD
US DollarSwiss Franc1 USD = 1.789 CHF1 CHF = 0.559 USD
EuroJapanese Yen1 EUR = 104.120 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.631 EUR
EuroAustralian Dollar1 EUR = 1.612 AUD1 AUD = 0.620 EUR
EuroCanadian Dollar1 EUR = 1.294 CAD1 CAD = 0.773 EUR
EuroSwiss Franc1 EUR = 1.527 CHF1 CHF = 0.655 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.470 CHF1 CHF = 0.680 JPY
Pound SterlingAustralian Dollar1 GBP = 2.625 AUD1 AUD = 0.381 GBP
Pound SterlingCanadian Dollar1 GBP = 2.108 CAD1 CAD = 0.474 GBP
Pound SterlingSwiss Franc1 GBP = 2.488 CHF1 CHF = 0.402 GBP
Australian DollarCanadian Dollar1 AUD = 0.803 CAD1 CAD = 1.245 AUD
Australian DollarSwiss Franc1 AUD = 0.948 CHF1 CHF = 1.054 AUD

See what else happened on June 13, 2001