Financial news on June 13th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.22 | 20.25 | 19.00 | 19.02 | 57.8M |
| Intel | INTC | 29.88 | 30.13 | 29.00 | 29.06 | 41M |
| Oracle Corp. | ORCL | 16.35 | 16.45 | 15.34 | 15.50 | 34.2M |
| General Electric | GE | 48.10 | 49.29 | 47.70 | 47.85 | 33.1M |
| Microsoft | MSFT | 72.05 | 72.30 | 70.64 | 70.69 | 27.7M |
| Pfizer | PFE | 43.20 | 43.20 | 42.51 | 42.66 | 10.2M |
| Altria | MO | 48.58 | 49.40 | 47.59 | 47.81 | 10.2M |
| Amgen | AMGN | 66.76 | 69.00 | 66.52 | 67.75 | 9.39M |
| Apple | AAPL | 21.42 | 21.73 | 20.06 | 20.47 | 9.13M |
| JPMorgan Chase | JPM | 43.85 | 43.85 | 42.51 | 43.15 | 7.35M |
| Wells Fargo & Co. | WFC | 45.40 | 45.44 | 44.06 | 44.37 | 5.9M |
| International Business Machines | IBM | 117.25 | 118.47 | 116.53 | 116.54 | 5.7M |
| Abbott Laboratories | ABT | 50.50 | 50.95 | 50.30 | 50.78 | 4.81M |
| Merck | MRK | 71.95 | 73.70 | 71.52 | 73.13 | 4.81M |
| ExxonMobil | XOM | 90.37 | 90.72 | 89.50 | 89.98 | 4.41M |
| Home Depot | HD | 51.11 | 51.45 | 50.45 | 50.51 | 3.95M |
| Amazon | AMZN | 14.96 | 15.15 | 14.11 | 14.12 | 3.78M |
| HP Inc. | HPQ | 27.80 | 28.60 | 27.65 | 27.90 | 3.61M |
| Bristol-Myers Squibb | BMY | 55.45 | 56.49 | 55.13 | 56.00 | 3.61M |
| Wal-Mart Stores | WMT | 50.60 | 50.60 | 50.06 | 50.15 | 3.52M |
| Walt Disney & Co. | DIS | 31.05 | 31.43 | 30.50 | 30.80 | 3.5M |
| AT&T Inc. | T | 42.04 | 42.18 | 41.85 | 42.03 | 3.37M |
| McDonald's | MCD | 29.92 | 30.29 | 29.85 | 30.00 | 3.22M |
| Johnson & Johnson | JNJ | 50.55 | 51.00 | 50.50 | 50.71 | 2.93M |
| Verizon Communications | VZ | 54.35 | 54.55 | 53.50 | 53.60 | 2.81M |
| Coca-Cola | KO | 45.89 | 45.90 | 45.40 | 45.85 | 2.79M |
| Schlumberger | SLB | 61.85 | 62.46 | 60.16 | 60.22 | 2.72M |
| Pepsico | PEP | 43.82 | 44.39 | 43.72 | 44.32 | 2.66M |
| Procter & Gamble | PG | 65.95 | 65.98 | 64.89 | 64.95 | 2.22M |
| Boeing | BA | 65.60 | 66.49 | 65.40 | 65.49 | 2.16M |
| United Technologies | UTX | 80.42 | 81.12 | 79.95 | 80.26 | 2.12M |
| Chevron | CVX | 98.00 | 98.40 | 97.02 | 97.05 | 2.11M |
| ConocoPhillips | COP | 62.63 | 62.89 | 61.52 | 62.11 | 1.81M |
| UnitedHealth Group | UNH | 57.30 | 57.97 | 56.84 | 57.60 | 1.45M |
| 3M | MMM | 122.40 | 124.00 | 121.70 | 122.00 | 1.41M |
| Gilead Sciences | GILD | 51.06 | 51.93 | 50.19 | 50.39 | 1.39M |
| Union Pacific | UNP | 55.20 | 55.30 | 54.65 | 54.91 | 889K |
| Comcast | CMCSA | 40.05 | 41.34 | 40.01 | 40.37 | 71.7K |
| Berkshire Hathaway | BRK.B | 2289.00 | 2293.00 | 2276.00 | 2285.00 | 14.3K |
Exchange Rates of June 13th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.516 CAD | 1 CAD = 0.660 USD |
| US Dollar | Swiss Franc | 1 USD = 1.789 CHF | 1 CHF = 0.559 USD |
| Euro | Japanese Yen | 1 EUR = 104.120 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.631 EUR |
| Euro | Australian Dollar | 1 EUR = 1.612 AUD | 1 AUD = 0.620 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.294 CAD | 1 CAD = 0.773 EUR |
| Euro | Swiss Franc | 1 EUR = 1.527 CHF | 1 CHF = 0.655 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.470 CHF | 1 CHF = 0.680 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.625 AUD | 1 AUD = 0.381 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.108 CAD | 1 CAD = 0.474 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.488 CHF | 1 CHF = 0.402 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.803 CAD | 1 CAD = 1.245 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.054 AUD |
See what else happened on June 13th, 2001