Financial news on May 13, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.27 16.67 16.27 16.47 63.6M
Intel INTC 19.79 19.96 19.65 19.82 46.4M
Microsoft MSFT 26.04 26.20 25.89 25.99 44.5M
Oracle Corp. ORCL 12.36 12.65 12.32 12.42 34.7M
Pfizer PFE 33.51 33.67 33.20 33.29 21.2M
General Electric GE 28.75 29.02 28.32 28.55 19M
Amazon AMZN 31.55 33.49 31.44 32.95 15.8M
ExxonMobil XOM 35.59 35.66 35.32 35.53 11M
Altria MO 33.35 33.39 32.99 33.18 9.28M
Abbott Laboratories ABT 43.27 43.75 43.10 43.47 9.24M
Wal-Mart Stores WMT 55.76 56.32 55.48 55.49 9.22M
McDonald's MCD 18.29 18.43 17.99 18.27 8.96M
International Business Machines IBM 88.78 90.10 88.56 89.98 8.67M
Walt Disney & Co. DIS 18.74 18.80 18.45 18.50 8.58M
Home Depot HD 29.55 30.25 29.55 29.95 8.39M
HP Inc. HPQ 17.41 17.41 17.15 17.28 8.36M
Johnson & Johnson JNJ 56.00 56.00 55.15 55.50 8M
Apple AAPL 18.43 18.97 17.95 18.67 7.98M
JPMorgan Chase JPM 30.94 31.05 30.36 30.72 7.48M
Amgen AMGN 61.89 62.47 61.49 61.50 7.46M
AT&T Inc. T 24.64 24.88 24.39 24.54 6.98M
Comcast CMCSA 31.06 31.11 29.87 30.31 6.93M
Bristol-Myers Squibb BMY 26.22 26.68 25.90 26.18 4.83M
Verizon Communications VZ 37.55 37.55 37.05 37.39 4.66M
Coca-Cola KO 44.30 44.46 43.64 44.25 4.55M
Merck MRK 58.87 59.48 58.76 59.33 4.44M
Procter & Gamble PG 88.75 89.30 87.60 87.81 4M
Boeing BA 29.78 29.78 29.29 29.55 3.78M
United Technologies UTX 66.85 68.00 66.10 67.28 3.31M
Wells Fargo & Co. WFC 47.99 48.20 47.81 47.92 3.27M
Schlumberger SLB 45.51 46.01 45.01 45.95 3.09M
Chevron CVX 68.25 69.28 68.01 68.65 3.02M
Gilead Sciences GILD 47.41 47.70 46.85 46.86 2.88M
Pepsico PEP 43.40 43.73 43.10 43.47 2.72M
ConocoPhillips COP 51.46 52.32 51.10 52.05 2.02M
3M MMM 123.56 124.51 122.89 123.47 1.87M
UnitedHealth Group UNH 93.97 94.10 93.16 93.62 1.11M
Union Pacific UNP 60.65 60.70 60.14 60.16 995K
Berkshire Hathaway BRK.B 2465.00 2474.50 2452.00 2461.00 17.1K
Exchange Rates of May 13, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.387 CAD 1 CAD = 0.721 USD
US Dollar Swiss Franc 1 USD = 1.314 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 134.260 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.716 GBP 1 GBP = 1.397 EUR
Euro Australian Dollar 1 EUR = 1.775 AUD 1 AUD = 0.564 EUR
Euro Canadian Dollar 1 EUR = 1.595 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.480 AUD 1 AUD = 0.403 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.229 CAD 1 CAD = 0.449 GBP
Pound Sterling Swiss Franc 1 GBP = 2.115 CHF 1 CHF = 0.473 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.898 CAD 1 CAD = 1.113 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.175 AUD

See what else happened on May 13, 2003