Financial news on May 13th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16,27 | 16,67 | 16,27 | 16,47 | 63.6M |
| Intel | INTC | 19,79 | 19,96 | 19,65 | 19,82 | 46.4M |
| Microsoft | MSFT | 26,04 | 26,20 | 25,89 | 25,99 | 44.5M |
| Oracle Corp. | ORCL | 12,36 | 12,65 | 12,32 | 12,42 | 34.7M |
| Pfizer | PFE | 33,51 | 33,67 | 33,20 | 33,29 | 21.2M |
| General Electric | GE | 28,75 | 29,02 | 28,32 | 28,55 | 19M |
| Amazon | AMZN | 31,55 | 33,49 | 31,44 | 32,95 | 15.8M |
| ExxonMobil | XOM | 35,59 | 35,66 | 35,32 | 35,53 | 11M |
| Altria | MO | 33,35 | 33,39 | 32,99 | 33,18 | 9.28M |
| Abbott Laboratories | ABT | 43,27 | 43,75 | 43,10 | 43,47 | 9.24M |
| Wal-Mart Stores | WMT | 55,76 | 56,32 | 55,48 | 55,49 | 9.22M |
| McDonald's | MCD | 18,29 | 18,43 | 17,99 | 18,27 | 8.96M |
| International Business Machines | IBM | 88,78 | 90,10 | 88,56 | 89,98 | 8.67M |
| Walt Disney & Co. | DIS | 18,74 | 18,80 | 18,45 | 18,50 | 8.58M |
| Home Depot | HD | 29,55 | 30,25 | 29,55 | 29,95 | 8.39M |
| HP Inc. | HPQ | 17,41 | 17,41 | 17,15 | 17,28 | 8.36M |
| Johnson & Johnson | JNJ | 56,00 | 56,00 | 55,15 | 55,50 | 8M |
| Apple | AAPL | 18,43 | 18,97 | 17,95 | 18,67 | 7.98M |
| JPMorgan Chase | JPM | 30,94 | 31,05 | 30,36 | 30,72 | 7.48M |
| Amgen | AMGN | 61,89 | 62,47 | 61,49 | 61,50 | 7.46M |
| AT&T Inc. | T | 24,64 | 24,88 | 24,39 | 24,54 | 6.98M |
| Comcast | CMCSA | 31,06 | 31,11 | 29,87 | 30,31 | 6.93M |
| Bristol-Myers Squibb | BMY | 26,22 | 26,68 | 25,90 | 26,18 | 4.83M |
| Verizon Communications | VZ | 37,55 | 37,55 | 37,05 | 37,39 | 4.66M |
| Coca-Cola | KO | 44,30 | 44,46 | 43,64 | 44,25 | 4.55M |
| Merck | MRK | 58,87 | 59,48 | 58,76 | 59,33 | 4.44M |
| Procter & Gamble | PG | 88,75 | 89,30 | 87,60 | 87,81 | 4M |
| Boeing | BA | 29,78 | 29,78 | 29,29 | 29,55 | 3.78M |
| United Technologies | UTX | 66,85 | 68,00 | 66,10 | 67,28 | 3.31M |
| Wells Fargo & Co. | WFC | 47,99 | 48,20 | 47,81 | 47,92 | 3.27M |
| Schlumberger | SLB | 45,51 | 46,01 | 45,01 | 45,95 | 3.09M |
| Chevron | CVX | 68,25 | 69,28 | 68,01 | 68,65 | 3.02M |
| Gilead Sciences | GILD | 47,41 | 47,70 | 46,85 | 46,86 | 2.88M |
| Pepsico | PEP | 43,40 | 43,73 | 43,10 | 43,47 | 2.72M |
| ConocoPhillips | COP | 51,46 | 52,32 | 51,10 | 52,05 | 2.02M |
| 3M | MMM | 123,56 | 124,51 | 122,89 | 123,47 | 1.87M |
| UnitedHealth Group | UNH | 93,97 | 94,10 | 93,16 | 93,62 | 1.11M |
| Union Pacific | UNP | 60,65 | 60,70 | 60,14 | 60,16 | 995K |
| Berkshire Hathaway | BRK.B | 2465,00 | 2474,50 | 2452,00 | 2461,00 | 17.1K |
Exchange Rates of May 13th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116,600 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,387 CAD | 1 CAD = 0,721 USD |
| US Dollar | Swiss Franc | 1 USD = 1,314 CHF | 1 CHF = 0,761 USD |
| Euro | Japanese Yen | 1 EUR = 134,260 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,716 GBP | 1 GBP = 1,397 EUR |
| Euro | Australian Dollar | 1 EUR = 1,775 AUD | 1 AUD = 0,564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,595 CAD | 1 CAD = 0,627 EUR |
| Euro | Swiss Franc | 1 EUR = 1,513 CHF | 1 CHF = 0,661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,480 AUD | 1 AUD = 0,403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,229 CAD | 1 CAD = 0,449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,115 CHF | 1 CHF = 0,473 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,898 CAD | 1 CAD = 1,113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,851 CHF | 1 CHF = 1,175 AUD |
See what else happened on May 13th, 2003