Financial news on May 13, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.27 | 16.67 | 16.27 | 16.47 | 63.6M |
| Intel | INTC | 19.79 | 19.96 | 19.65 | 19.82 | 46.4M |
| Microsoft | MSFT | 26.04 | 26.20 | 25.89 | 25.99 | 44.5M |
| Oracle Corp. | ORCL | 12.36 | 12.65 | 12.32 | 12.42 | 34.7M |
| Pfizer | PFE | 33.51 | 33.67 | 33.20 | 33.29 | 21.2M |
| General Electric | GE | 28.75 | 29.02 | 28.32 | 28.55 | 19M |
| Amazon | AMZN | 31.55 | 33.49 | 31.44 | 32.95 | 15.8M |
| ExxonMobil | XOM | 35.59 | 35.66 | 35.32 | 35.53 | 11M |
| Altria | MO | 33.35 | 33.39 | 32.99 | 33.18 | 9.28M |
| Abbott Laboratories | ABT | 43.27 | 43.75 | 43.10 | 43.47 | 9.24M |
| Wal-Mart Stores | WMT | 55.76 | 56.32 | 55.48 | 55.49 | 9.22M |
| McDonald's | MCD | 18.29 | 18.43 | 17.99 | 18.27 | 8.96M |
| International Business Machines | IBM | 88.78 | 90.10 | 88.56 | 89.98 | 8.67M |
| Walt Disney & Co. | DIS | 18.74 | 18.80 | 18.45 | 18.50 | 8.58M |
| Home Depot | HD | 29.55 | 30.25 | 29.55 | 29.95 | 8.39M |
| HP Inc. | HPQ | 17.41 | 17.41 | 17.15 | 17.28 | 8.36M |
| Johnson & Johnson | JNJ | 56.00 | 56.00 | 55.15 | 55.50 | 8M |
| Apple | AAPL | 18.43 | 18.97 | 17.95 | 18.67 | 7.98M |
| JPMorgan Chase | JPM | 30.94 | 31.05 | 30.36 | 30.72 | 7.48M |
| Amgen | AMGN | 61.89 | 62.47 | 61.49 | 61.50 | 7.46M |
| AT&T Inc. | T | 24.64 | 24.88 | 24.39 | 24.54 | 6.98M |
| Comcast | CMCSA | 31.06 | 31.11 | 29.87 | 30.31 | 6.93M |
| Bristol-Myers Squibb | BMY | 26.22 | 26.68 | 25.90 | 26.18 | 4.83M |
| Verizon Communications | VZ | 37.55 | 37.55 | 37.05 | 37.39 | 4.66M |
| Coca-Cola | KO | 44.30 | 44.46 | 43.64 | 44.25 | 4.55M |
| Merck | MRK | 58.87 | 59.48 | 58.76 | 59.33 | 4.44M |
| Procter & Gamble | PG | 88.75 | 89.30 | 87.60 | 87.81 | 4M |
| Boeing | BA | 29.78 | 29.78 | 29.29 | 29.55 | 3.78M |
| United Technologies | UTX | 66.85 | 68.00 | 66.10 | 67.28 | 3.31M |
| Wells Fargo & Co. | WFC | 47.99 | 48.20 | 47.81 | 47.92 | 3.27M |
| Schlumberger | SLB | 45.51 | 46.01 | 45.01 | 45.95 | 3.09M |
| Chevron | CVX | 68.25 | 69.28 | 68.01 | 68.65 | 3.02M |
| Gilead Sciences | GILD | 47.41 | 47.70 | 46.85 | 46.86 | 2.88M |
| Pepsico | PEP | 43.40 | 43.73 | 43.10 | 43.47 | 2.72M |
| ConocoPhillips | COP | 51.46 | 52.32 | 51.10 | 52.05 | 2.02M |
| 3M | MMM | 123.56 | 124.51 | 122.89 | 123.47 | 1.87M |
| UnitedHealth Group | UNH | 93.97 | 94.10 | 93.16 | 93.62 | 1.11M |
| Union Pacific | UNP | 60.65 | 60.70 | 60.14 | 60.16 | 995K |
| Berkshire Hathaway | BRK.B | 2465.00 | 2474.50 | 2452.00 | 2461.00 | 17.1K |
Exchange Rates of May 13, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.387 CAD | 1 CAD = 0.721 USD |
| US Dollar | Swiss Franc | 1 USD = 1.314 CHF | 1 CHF = 0.761 USD |
| Euro | Japanese Yen | 1 EUR = 134.260 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.397 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.480 AUD | 1 AUD = 0.403 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.229 CAD | 1 CAD = 0.449 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.115 CHF | 1 CHF = 0.473 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.113 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
See what else happened on May 13, 2003