Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	16.27	16.67	16.27	16.47	63.6M
Intel	INTC	19.79	19.96	19.65	19.82	46.4M
Microsoft	MSFT	26.04	26.20	25.89	25.99	44.5M
Oracle Corp.	ORCL	12.36	12.65	12.32	12.42	34.7M
Pfizer	PFE	33.51	33.67	33.20	33.29	21.2M
General Electric	GE	28.75	29.02	28.32	28.55	19M
Amazon	AMZN	31.55	33.49	31.44	32.95	15.8M
ExxonMobil	XOM	35.59	35.66	35.32	35.53	11M
Altria	MO	33.35	33.39	32.99	33.18	9.28M
Abbott Laboratories	ABT	43.27	43.75	43.10	43.47	9.24M
Wal-Mart Stores	WMT	55.76	56.32	55.48	55.49	9.22M
McDonald's	MCD	18.29	18.43	17.99	18.27	8.96M
International Business Machines	IBM	88.78	90.10	88.56	89.98	8.67M
Walt Disney & Co.	DIS	18.74	18.80	18.45	18.50	8.58M
Home Depot	HD	29.55	30.25	29.55	29.95	8.39M
HP Inc.	HPQ	17.41	17.41	17.15	17.28	8.36M
Johnson & Johnson	JNJ	56.00	56.00	55.15	55.50	8M
Apple	AAPL	18.43	18.97	17.95	18.67	7.98M
JPMorgan Chase	JPM	30.94	31.05	30.36	30.72	7.48M
Amgen	AMGN	61.89	62.47	61.49	61.50	7.46M
AT&T Inc.	T	24.64	24.88	24.39	24.54	6.98M
Comcast	CMCSA	31.06	31.11	29.87	30.31	6.93M
Bristol-Myers Squibb	BMY	26.22	26.68	25.90	26.18	4.83M
Verizon Communications	VZ	37.55	37.55	37.05	37.39	4.66M
Coca-Cola	KO	44.30	44.46	43.64	44.25	4.55M
Merck	MRK	58.87	59.48	58.76	59.33	4.44M
Procter & Gamble	PG	88.75	89.30	87.60	87.81	4M
Boeing	BA	29.78	29.78	29.29	29.55	3.78M
United Technologies	UTX	66.85	68.00	66.10	67.28	3.31M
Wells Fargo & Co.	WFC	47.99	48.20	47.81	47.92	3.27M
Schlumberger	SLB	45.51	46.01	45.01	45.95	3.09M
Chevron	CVX	68.25	69.28	68.01	68.65	3.02M
Gilead Sciences	GILD	47.41	47.70	46.85	46.86	2.88M
Pepsico	PEP	43.40	43.73	43.10	43.47	2.72M
ConocoPhillips	COP	51.46	52.32	51.10	52.05	2.02M
3M	MMM	123.56	124.51	122.89	123.47	1.87M
UnitedHealth Group	UNH	93.97	94.10	93.16	93.62	1.11M
Union Pacific	UNP	60.65	60.70	60.14	60.16	995K
Berkshire Hathaway	BRK.B	2465.00	2474.50	2452.00	2461.00	17.1K

Exchange Rates of May 13, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 116.600 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.387 CAD	1 CAD = 0.721 USD
US Dollar	Swiss Franc	1 USD = 1.314 CHF	1 CHF = 0.761 USD
Euro	Japanese Yen	1 EUR = 134.260 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.716 GBP	1 GBP = 1.397 EUR
Euro	Australian Dollar	1 EUR = 1.775 AUD	1 AUD = 0.564 EUR
Euro	Canadian Dollar	1 EUR = 1.595 CAD	1 CAD = 0.627 EUR
Euro	Swiss Franc	1 EUR = 1.513 CHF	1 CHF = 0.661 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.130 CHF	1 CHF = 0.885 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.480 AUD	1 AUD = 0.403 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.229 CAD	1 CAD = 0.449 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.115 CHF	1 CHF = 0.473 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.898 CAD	1 CAD = 1.113 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.851 CHF	1 CHF = 1.175 AUD