Financial news on May 13, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.2716.6716.2716.4763.6M
IntelINTC19.7919.9619.6519.8246.4M
MicrosoftMSFT26.0426.2025.8925.9944.5M
Oracle Corp.ORCL12.3612.6512.3212.4234.7M
PfizerPFE33.5133.6733.2033.2921.2M
General ElectricGE28.7529.0228.3228.5519M
AmazonAMZN31.5533.4931.4432.9515.8M
ExxonMobilXOM35.5935.6635.3235.5311M
AltriaMO33.3533.3932.9933.189.28M
Abbott LaboratoriesABT43.2743.7543.1043.479.24M
Wal-Mart StoresWMT55.7656.3255.4855.499.22M
McDonald'sMCD18.2918.4317.9918.278.96M
International Business MachinesIBM88.7890.1088.5689.988.67M
Walt Disney & Co.DIS18.7418.8018.4518.508.58M
Home DepotHD29.5530.2529.5529.958.39M
HP Inc.HPQ17.4117.4117.1517.288.36M
Johnson & JohnsonJNJ56.0056.0055.1555.508M
AppleAAPL18.4318.9717.9518.677.98M
JPMorgan ChaseJPM30.9431.0530.3630.727.48M
AmgenAMGN61.8962.4761.4961.507.46M
AT&T Inc.T24.6424.8824.3924.546.98M
ComcastCMCSA31.0631.1129.8730.316.93M
Bristol-Myers SquibbBMY26.2226.6825.9026.184.83M
Verizon CommunicationsVZ37.5537.5537.0537.394.66M
Coca-ColaKO44.3044.4643.6444.254.55M
MerckMRK58.8759.4858.7659.334.44M
Procter & GamblePG88.7589.3087.6087.814M
BoeingBA29.7829.7829.2929.553.78M
United TechnologiesUTX66.8568.0066.1067.283.31M
Wells Fargo & Co.WFC47.9948.2047.8147.923.27M
SchlumbergerSLB45.5146.0145.0145.953.09M
ChevronCVX68.2569.2868.0168.653.02M
Gilead SciencesGILD47.4147.7046.8546.862.88M
PepsicoPEP43.4043.7343.1043.472.72M
ConocoPhillipsCOP51.4652.3251.1052.052.02M
3MMMM123.56124.51122.89123.471.87M
UnitedHealth GroupUNH93.9794.1093.1693.621.11M
Union PacificUNP60.6560.7060.1460.16995K
Berkshire HathawayBRK.B2465.002474.502452.002461.0017.1K
Exchange Rates of May 13, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.387 CAD1 CAD = 0.721 USD
US DollarSwiss Franc1 USD = 1.314 CHF1 CHF = 0.761 USD
EuroJapanese Yen1 EUR = 134.260 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.716 GBP1 GBP = 1.397 EUR
EuroAustralian Dollar1 EUR = 1.775 AUD1 AUD = 0.564 EUR
EuroCanadian Dollar1 EUR = 1.595 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.513 CHF1 CHF = 0.661 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.480 AUD1 AUD = 0.403 GBP
Pound SterlingCanadian Dollar1 GBP = 2.229 CAD1 CAD = 0.449 GBP
Pound SterlingSwiss Franc1 GBP = 2.115 CHF1 CHF = 0.473 GBP
Australian DollarCanadian Dollar1 AUD = 0.898 CAD1 CAD = 1.113 AUD
Australian DollarSwiss Franc1 AUD = 0.851 CHF1 CHF = 1.175 AUD

See what else happened on May 13, 2003