Financial news on May 13th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.82 | 26.19 | 25.79 | 26.10 | 63.9M |
| Intel | INTC | 27.47 | 27.61 | 27.10 | 27.44 | 60M |
| Cisco Systems | CSCO | 21.77 | 21.95 | 21.51 | 21.76 | 52.7M |
| Oracle Corp. | ORCL | 11.52 | 11.85 | 11.50 | 11.80 | 34.1M |
| Altria | MO | 48.71 | 49.45 | 48.00 | 48.90 | 18.5M |
| Walt Disney & Co. | DIS | 23.38 | 23.58 | 23.10 | 23.30 | 18.1M |
| General Electric | GE | 30.15 | 30.48 | 30.12 | 30.35 | 18.1M |
| Wal-Mart Stores | WMT | 55.06 | 55.62 | 53.80 | 55.25 | 13.2M |
| Pfizer | PFE | 35.25 | 35.62 | 35.05 | 35.40 | 12.8M |
| JPMorgan Chase | JPM | 35.55 | 36.39 | 35.48 | 35.75 | 11.9M |
| Comcast | CMCSA | 28.27 | 28.36 | 27.82 | 27.93 | 11.5M |
| HP Inc. | HPQ | 19.92 | 20.45 | 19.86 | 20.03 | 10.8M |
| ExxonMobil | XOM | 42.65 | 43.22 | 42.55 | 42.73 | 10.3M |
| Home Depot | HD | 33.25 | 34.06 | 33.12 | 33.72 | 8.98M |
| AT&T Inc. | T | 24.40 | 24.94 | 24.32 | 24.68 | 8.92M |
| Amazon | AMZN | 42.46 | 44.13 | 42.25 | 43.61 | 8.26M |
| Amgen | AMGN | 56.94 | 57.80 | 56.78 | 57.20 | 6.81M |
| Johnson & Johnson | JNJ | 55.24 | 55.25 | 54.57 | 54.93 | 6.62M |
| Verizon Communications | VZ | 36.15 | 36.75 | 35.98 | 36.25 | 6.36M |
| Abbott Laboratories | ABT | 40.82 | 41.30 | 40.74 | 41.00 | 6.11M |
| Wells Fargo & Co. | WFC | 55.65 | 56.49 | 55.61 | 56.10 | 5.99M |
| Merck | MRK | 46.40 | 46.78 | 46.06 | 46.10 | 5.12M |
| International Business Machines | IBM | 86.79 | 87.41 | 86.26 | 87.19 | 4.71M |
| Schlumberger | SLB | 56.71 | 57.86 | 56.71 | 57.37 | 4.24M |
| Apple | AAPL | 27.13 | 27.72 | 26.90 | 27.19 | 4.1M |
| Pepsico | PEP | 53.20 | 53.50 | 52.63 | 53.15 | 3.96M |
| Bristol-Myers Squibb | BMY | 25.57 | 25.65 | 25.36 | 25.48 | 3.94M |
| McDonald's | MCD | 26.14 | 26.25 | 25.80 | 26.09 | 3.76M |
| Chevron | CVX | 91.54 | 92.66 | 91.47 | 91.87 | 3.71M |
| Coca-Cola | KO | 49.67 | 49.89 | 49.25 | 49.61 | 3.54M |
| ConocoPhillips | COP | 72.25 | 72.95 | 71.76 | 71.95 | 3.47M |
| Procter & Gamble | PG | 106.15 | 106.49 | 104.85 | 105.31 | 2.96M |
| UnitedHealth Group | UNH | 61.80 | 62.67 | 61.71 | 62.31 | 2.94M |
| United Technologies | UTX | 84.00 | 84.20 | 83.00 | 83.46 | 2.88M |
| 3M | MMM | 85.00 | 85.50 | 84.24 | 84.51 | 2.51M |
| Gilead Sciences | GILD | 56.18 | 57.15 | 55.96 | 56.66 | 2.12M |
| Boeing | BA | 43.63 | 43.84 | 43.18 | 43.62 | 2.01M |
| Union Pacific | UNP | 56.65 | 57.77 | 56.51 | 57.52 | 1.49M |
| Berkshire Hathaway | BRK.B | 2889.50 | 2897.00 | 2830.00 | 2851.00 | 14.7K |
Exchange Rates of May 13th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.490 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.392 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.303 CHF | 1 CHF = 0.768 USD |
| Euro | Japanese Yen | 1 EUR = 135.300 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.671 GBP | 1 GBP = 1.491 EUR |
| Euro | Australian Dollar | 1 EUR = 1.716 AUD | 1 AUD = 0.583 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.647 CAD | 1 CAD = 0.607 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.490 GBP | 1 GBP = 2.041 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.555 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.456 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.296 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.898 CHF | 1 CHF = 1.114 AUD |
See what else happened on May 13th, 2004