Financial news on May 13th, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,8226,1925,7926,1063.9M
IntelINTC27,4727,6127,1027,4460M
Cisco SystemsCSCO21,7721,9521,5121,7652.7M
Oracle Corp.ORCL11,5211,8511,5011,8034.1M
AltriaMO48,7149,4548,0048,9018.5M
Walt Disney & Co.DIS23,3823,5823,1023,3018.1M
General ElectricGE30,1530,4830,1230,3518.1M
Wal-Mart StoresWMT55,0655,6253,8055,2513.2M
PfizerPFE35,2535,6235,0535,4012.8M
JPMorgan ChaseJPM35,5536,3935,4835,7511.9M
ComcastCMCSA28,2728,3627,8227,9311.5M
HP Inc.HPQ19,9220,4519,8620,0310.8M
ExxonMobilXOM42,6543,2242,5542,7310.3M
Home DepotHD33,2534,0633,1233,728.98M
AT&T Inc.T24,4024,9424,3224,688.92M
AmazonAMZN42,4644,1342,2543,618.26M
AmgenAMGN56,9457,8056,7857,206.81M
Johnson & JohnsonJNJ55,2455,2554,5754,936.62M
Verizon CommunicationsVZ36,1536,7535,9836,256.36M
Abbott LaboratoriesABT40,8241,3040,7441,006.11M
Wells Fargo & Co.WFC55,6556,4955,6156,105.99M
MerckMRK46,4046,7846,0646,105.12M
International Business MachinesIBM86,7987,4186,2687,194.71M
SchlumbergerSLB56,7157,8656,7157,374.24M
AppleAAPL27,1327,7226,9027,194.1M
PepsicoPEP53,2053,5052,6353,153.96M
Bristol-Myers SquibbBMY25,5725,6525,3625,483.94M
McDonald'sMCD26,1426,2525,8026,093.76M
ChevronCVX91,5492,6691,4791,873.71M
Coca-ColaKO49,6749,8949,2549,613.54M
ConocoPhillipsCOP72,2572,9571,7671,953.47M
Procter & GamblePG106,15106,49104,85105,312.96M
UnitedHealth GroupUNH61,8062,6761,7162,312.94M
United TechnologiesUTX84,0084,2083,0083,462.88M
3MMMM85,0085,5084,2484,512.51M
Gilead SciencesGILD56,1857,1555,9656,662.12M
BoeingBA43,6343,8443,1843,622.01M
Union PacificUNP56,6557,7756,5157,521.49M
Berkshire HathawayBRK.B2889,502897,002830,002851,0014.7K
Exchange Rates of May 13th, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114,490 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,392 CAD1 CAD = 0,718 USD
US DollarSwiss Franc1 USD = 1,303 CHF1 CHF = 0,768 USD
EuroJapanese Yen1 EUR = 135,300 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,671 GBP1 GBP = 1,491 EUR
EuroAustralian Dollar1 EUR = 1,716 AUD1 AUD = 0,583 EUR
EuroCanadian Dollar1 EUR = 1,647 CAD1 CAD = 0,607 EUR
EuroSwiss Franc1 EUR = 1,539 CHF1 CHF = 0,650 EUR
Japanese YenPound Sterling1 JPY = 0,490 GBP1 GBP = 2,041 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,555 AUD1 AUD = 0,391 GBP
Pound SterlingCanadian Dollar1 GBP = 2,456 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,296 CHF1 CHF = 0,436 GBP
Australian DollarCanadian Dollar1 AUD = 0,959 CAD1 CAD = 1,043 AUD
Australian DollarSwiss Franc1 AUD = 0,898 CHF1 CHF = 1,114 AUD

See what else happened on May 13th, 2004