Financial news on October 13, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 84.50 85.44 81.94 83.56 25.2M
Cisco Systems CSCO 53.00 53.00 49.94 50.69 18.2M
Microsoft MSFT 99.50 99.75 95.75 96.44 12M
Apple AAPL 38.06 39.19 36.00 38.75 8.41M
General Electric GE 74.31 76.37 73.75 76.12 6.38M
Abbott Laboratories ABT 43.63 44.31 43.13 43.50 5.18M
JPMorgan Chase JPM 42.63 44.50 42.25 42.69 5.04M
AT&T Inc. T 42.88 43.00 41.56 42.88 4.96M
Walt Disney & Co. DIS 24.50 25.63 24.19 25.50 4.93M
International Business Machines IBM 130.50 130.50 126.56 128.19 4.7M
Altria MO 48.38 48.75 47.81 48.00 4.69M
Oracle Corp. ORCL 24.50 25.63 24.25 24.75 4.44M
Boeing BA 33.06 33.50 32.94 33.38 3.64M
Merck MRK 131.00 133.10 130.00 130.80 3.47M
Pepsico PEP 31.63 32.00 30.19 32.00 3.45M
Coca-Cola KO 62.94 64.56 62.50 64.00 3.26M
ExxonMobil XOM 72.44 73.87 71.75 73.00 3.24M
Schlumberger SLB 46.19 46.19 43.63 44.50 3.23M
Verizon Communications VZ 49.00 49.38 48.06 49.25 3.09M
Home Depot HD 37.63 37.81 37.00 37.75 3.06M
Wells Fargo & Co. WFC 32.10 32.70 31.90 32.66 2.86M
Pfizer PFE 94.00 96.38 87.00 87.50 2.73M
HP Inc. HPQ 51.94 52.75 51.06 51.56 2.62M
Johnson & Johnson JNJ 76.31 78.19 76.00 77.75 2.52M
Wal-Mart Stores WMT 61.19 61.19 59.50 59.94 2.49M
Procter & Gamble PG 77.63 79.00 77.00 78.81 1.83M
Bristol-Myers Squibb BMY 97.38 98.56 97.00 97.13 1.81M
Amazon AMZN 91.81 95.38 90.63 91.38 1.78M
McDonald's MCD 62.94 64.38 62.06 64.25 1.73M
Chevron CVX 85.75 86.19 83.56 83.56 1.51M
Amgen AMGN 72.06 72.81 71.13 71.25 1.49M
3M MMM 80.56 80.56 77.13 79.50 1.02M
United Technologies UTX 79.25 79.25 77.25 78.69 587K
UnitedHealth Group UNH 37.31 38.38 36.50 36.88 500K
Union Pacific UNP 43.50 44.38 43.13 44.31 455K
ConocoPhillips COP 46.13 46.69 45.00 45.31 427K
Comcast CMCSA 42.25 42.75 42.00 42.00 121K
Gilead Sciences GILD 21.38 21.38 20.63 20.63 110K
Berkshire Hathaway BRK.B 2063.00 2098.00 2055.00 2086.00 5.5K

See what else happened on October 13, 1998