Financial news on October 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84.50 | 85.44 | 81.94 | 83.56 | 25.2M |
| Cisco Systems | CSCO | 53.00 | 53.00 | 49.94 | 50.69 | 18.2M |
| Microsoft | MSFT | 99.50 | 99.75 | 95.75 | 96.44 | 12M |
| Apple | AAPL | 38.06 | 39.19 | 36.00 | 38.75 | 8.41M |
| General Electric | GE | 74.31 | 76.37 | 73.75 | 76.12 | 6.38M |
| Abbott Laboratories | ABT | 43.63 | 44.31 | 43.13 | 43.50 | 5.18M |
| JPMorgan Chase | JPM | 42.63 | 44.50 | 42.25 | 42.69 | 5.04M |
| AT&T Inc. | T | 42.88 | 43.00 | 41.56 | 42.88 | 4.96M |
| Walt Disney & Co. | DIS | 24.50 | 25.63 | 24.19 | 25.50 | 4.93M |
| International Business Machines | IBM | 130.50 | 130.50 | 126.56 | 128.19 | 4.7M |
| Altria | MO | 48.38 | 48.75 | 47.81 | 48.00 | 4.69M |
| Oracle Corp. | ORCL | 24.50 | 25.63 | 24.25 | 24.75 | 4.44M |
| Boeing | BA | 33.06 | 33.50 | 32.94 | 33.38 | 3.64M |
| Merck | MRK | 131.00 | 133.10 | 130.00 | 130.80 | 3.47M |
| Pepsico | PEP | 31.63 | 32.00 | 30.19 | 32.00 | 3.45M |
| Coca-Cola | KO | 62.94 | 64.56 | 62.50 | 64.00 | 3.26M |
| ExxonMobil | XOM | 72.44 | 73.87 | 71.75 | 73.00 | 3.24M |
| Schlumberger | SLB | 46.19 | 46.19 | 43.63 | 44.50 | 3.23M |
| Verizon Communications | VZ | 49.00 | 49.38 | 48.06 | 49.25 | 3.09M |
| Home Depot | HD | 37.63 | 37.81 | 37.00 | 37.75 | 3.06M |
| Wells Fargo & Co. | WFC | 32.10 | 32.70 | 31.90 | 32.66 | 2.86M |
| Pfizer | PFE | 94.00 | 96.38 | 87.00 | 87.50 | 2.73M |
| HP Inc. | HPQ | 51.94 | 52.75 | 51.06 | 51.56 | 2.62M |
| Johnson & Johnson | JNJ | 76.31 | 78.19 | 76.00 | 77.75 | 2.52M |
| Wal-Mart Stores | WMT | 61.19 | 61.19 | 59.50 | 59.94 | 2.49M |
| Procter & Gamble | PG | 77.63 | 79.00 | 77.00 | 78.81 | 1.83M |
| Bristol-Myers Squibb | BMY | 97.38 | 98.56 | 97.00 | 97.13 | 1.81M |
| Amazon | AMZN | 91.81 | 95.38 | 90.63 | 91.38 | 1.78M |
| McDonald's | MCD | 62.94 | 64.38 | 62.06 | 64.25 | 1.73M |
| Chevron | CVX | 85.75 | 86.19 | 83.56 | 83.56 | 1.51M |
| Amgen | AMGN | 72.06 | 72.81 | 71.13 | 71.25 | 1.49M |
| 3M | MMM | 80.56 | 80.56 | 77.13 | 79.50 | 1.02M |
| United Technologies | UTX | 79.25 | 79.25 | 77.25 | 78.69 | 587K |
| UnitedHealth Group | UNH | 37.31 | 38.38 | 36.50 | 36.88 | 500K |
| Union Pacific | UNP | 43.50 | 44.38 | 43.13 | 44.31 | 455K |
| ConocoPhillips | COP | 46.13 | 46.69 | 45.00 | 45.31 | 427K |
| Comcast | CMCSA | 42.25 | 42.75 | 42.00 | 42.00 | 121K |
| Gilead Sciences | GILD | 21.38 | 21.38 | 20.63 | 20.63 | 110K |
| Berkshire Hathaway | BRK.B | 2063.00 | 2098.00 | 2055.00 | 2086.00 | 5.5K |
See what else happened on October 13th, 1998