Financial news on October 13th, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC84,5085,4481,9483,5625.2M
Cisco SystemsCSCO53,0053,0049,9450,6918.2M
MicrosoftMSFT99,5099,7595,7596,4412M
AppleAAPL38,0639,1936,0038,758.41M
General ElectricGE74,3176,3773,7576,126.38M
Abbott LaboratoriesABT43,6344,3143,1343,505.18M
JPMorgan ChaseJPM42,6344,5042,2542,695.04M
AT&T Inc.T42,8843,0041,5642,884.96M
Walt Disney & Co.DIS24,5025,6324,1925,504.93M
International Business MachinesIBM130,50130,50126,56128,194.7M
AltriaMO48,3848,7547,8148,004.69M
Oracle Corp.ORCL24,5025,6324,2524,754.44M
BoeingBA33,0633,5032,9433,383.64M
MerckMRK131,00133,10130,00130,803.47M
PepsicoPEP31,6332,0030,1932,003.45M
Coca-ColaKO62,9464,5662,5064,003.26M
ExxonMobilXOM72,4473,8771,7573,003.24M
SchlumbergerSLB46,1946,1943,6344,503.23M
Verizon CommunicationsVZ49,0049,3848,0649,253.09M
Home DepotHD37,6337,8137,0037,753.06M
Wells Fargo & Co.WFC32,1032,7031,9032,662.86M
PfizerPFE94,0096,3887,0087,502.73M
HP Inc.HPQ51,9452,7551,0651,562.62M
Johnson & JohnsonJNJ76,3178,1976,0077,752.52M
Wal-Mart StoresWMT61,1961,1959,5059,942.49M
Procter & GamblePG77,6379,0077,0078,811.83M
Bristol-Myers SquibbBMY97,3898,5697,0097,131.81M
AmazonAMZN91,8195,3890,6391,381.78M
McDonald'sMCD62,9464,3862,0664,251.73M
ChevronCVX85,7586,1983,5683,561.51M
AmgenAMGN72,0672,8171,1371,251.49M
3MMMM80,5680,5677,1379,501.02M
United TechnologiesUTX79,2579,2577,2578,69587K
UnitedHealth GroupUNH37,3138,3836,5036,88500K
Union PacificUNP43,5044,3843,1344,31455K
ConocoPhillipsCOP46,1346,6945,0045,31427K
ComcastCMCSA42,2542,7542,0042,00121K
Gilead SciencesGILD21,3821,3820,6320,63110K
Berkshire HathawayBRK.B2063,002098,002055,002086,005.5K

See what else happened on October 13th, 1998