Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	84.50	85.44	81.94	83.56	25.2M
Cisco Systems	CSCO	53.00	53.00	49.94	50.69	18.2M
Microsoft	MSFT	99.50	99.75	95.75	96.44	12M
Apple	AAPL	38.06	39.19	36.00	38.75	8.41M
General Electric	GE	74.31	76.37	73.75	76.12	6.38M
Abbott Laboratories	ABT	43.63	44.31	43.13	43.50	5.18M
JPMorgan Chase	JPM	42.63	44.50	42.25	42.69	5.04M
AT&T Inc.	T	42.88	43.00	41.56	42.88	4.96M
Walt Disney & Co.	DIS	24.50	25.63	24.19	25.50	4.93M
International Business Machines	IBM	130.50	130.50	126.56	128.19	4.7M
Altria	MO	48.38	48.75	47.81	48.00	4.69M
Oracle Corp.	ORCL	24.50	25.63	24.25	24.75	4.44M
Boeing	BA	33.06	33.50	32.94	33.38	3.64M
Merck	MRK	131.00	133.10	130.00	130.80	3.47M
Pepsico	PEP	31.63	32.00	30.19	32.00	3.45M
Coca-Cola	KO	62.94	64.56	62.50	64.00	3.26M
ExxonMobil	XOM	72.44	73.87	71.75	73.00	3.24M
Schlumberger	SLB	46.19	46.19	43.63	44.50	3.23M
Verizon Communications	VZ	49.00	49.38	48.06	49.25	3.09M
Home Depot	HD	37.63	37.81	37.00	37.75	3.06M
Wells Fargo & Co.	WFC	32.10	32.70	31.90	32.66	2.86M
Pfizer	PFE	94.00	96.38	87.00	87.50	2.73M
HP Inc.	HPQ	51.94	52.75	51.06	51.56	2.62M
Johnson & Johnson	JNJ	76.31	78.19	76.00	77.75	2.52M
Wal-Mart Stores	WMT	61.19	61.19	59.50	59.94	2.49M
Procter & Gamble	PG	77.63	79.00	77.00	78.81	1.83M
Bristol-Myers Squibb	BMY	97.38	98.56	97.00	97.13	1.81M
Amazon	AMZN	91.81	95.38	90.63	91.38	1.78M
McDonald's	MCD	62.94	64.38	62.06	64.25	1.73M
Chevron	CVX	85.75	86.19	83.56	83.56	1.51M
Amgen	AMGN	72.06	72.81	71.13	71.25	1.49M
3M	MMM	80.56	80.56	77.13	79.50	1.02M
United Technologies	UTX	79.25	79.25	77.25	78.69	587K
UnitedHealth Group	UNH	37.31	38.38	36.50	36.88	500K
Union Pacific	UNP	43.50	44.38	43.13	44.31	455K
ConocoPhillips	COP	46.13	46.69	45.00	45.31	427K
Comcast	CMCSA	42.25	42.75	42.00	42.00	121K
Gilead Sciences	GILD	21.38	21.38	20.63	20.63	110K
Berkshire Hathaway	BRK.B	2063.00	2098.00	2055.00	2086.00	5.5K