Financial news on October 13th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 84,50 | 85,44 | 81,94 | 83,56 | 25.2M |
| Cisco Systems | CSCO | 53,00 | 53,00 | 49,94 | 50,69 | 18.2M |
| Microsoft | MSFT | 99,50 | 99,75 | 95,75 | 96,44 | 12M |
| Apple | AAPL | 38,06 | 39,19 | 36,00 | 38,75 | 8.41M |
| General Electric | GE | 74,31 | 76,37 | 73,75 | 76,12 | 6.38M |
| Abbott Laboratories | ABT | 43,63 | 44,31 | 43,13 | 43,50 | 5.18M |
| JPMorgan Chase | JPM | 42,63 | 44,50 | 42,25 | 42,69 | 5.04M |
| AT&T Inc. | T | 42,88 | 43,00 | 41,56 | 42,88 | 4.96M |
| Walt Disney & Co. | DIS | 24,50 | 25,63 | 24,19 | 25,50 | 4.93M |
| International Business Machines | IBM | 130,50 | 130,50 | 126,56 | 128,19 | 4.7M |
| Altria | MO | 48,38 | 48,75 | 47,81 | 48,00 | 4.69M |
| Oracle Corp. | ORCL | 24,50 | 25,63 | 24,25 | 24,75 | 4.44M |
| Boeing | BA | 33,06 | 33,50 | 32,94 | 33,38 | 3.64M |
| Merck | MRK | 131,00 | 133,10 | 130,00 | 130,80 | 3.47M |
| Pepsico | PEP | 31,63 | 32,00 | 30,19 | 32,00 | 3.45M |
| Coca-Cola | KO | 62,94 | 64,56 | 62,50 | 64,00 | 3.26M |
| ExxonMobil | XOM | 72,44 | 73,87 | 71,75 | 73,00 | 3.24M |
| Schlumberger | SLB | 46,19 | 46,19 | 43,63 | 44,50 | 3.23M |
| Verizon Communications | VZ | 49,00 | 49,38 | 48,06 | 49,25 | 3.09M |
| Home Depot | HD | 37,63 | 37,81 | 37,00 | 37,75 | 3.06M |
| Wells Fargo & Co. | WFC | 32,10 | 32,70 | 31,90 | 32,66 | 2.86M |
| Pfizer | PFE | 94,00 | 96,38 | 87,00 | 87,50 | 2.73M |
| HP Inc. | HPQ | 51,94 | 52,75 | 51,06 | 51,56 | 2.62M |
| Johnson & Johnson | JNJ | 76,31 | 78,19 | 76,00 | 77,75 | 2.52M |
| Wal-Mart Stores | WMT | 61,19 | 61,19 | 59,50 | 59,94 | 2.49M |
| Procter & Gamble | PG | 77,63 | 79,00 | 77,00 | 78,81 | 1.83M |
| Bristol-Myers Squibb | BMY | 97,38 | 98,56 | 97,00 | 97,13 | 1.81M |
| Amazon | AMZN | 91,81 | 95,38 | 90,63 | 91,38 | 1.78M |
| McDonald's | MCD | 62,94 | 64,38 | 62,06 | 64,25 | 1.73M |
| Chevron | CVX | 85,75 | 86,19 | 83,56 | 83,56 | 1.51M |
| Amgen | AMGN | 72,06 | 72,81 | 71,13 | 71,25 | 1.49M |
| 3M | MMM | 80,56 | 80,56 | 77,13 | 79,50 | 1.02M |
| United Technologies | UTX | 79,25 | 79,25 | 77,25 | 78,69 | 587K |
| UnitedHealth Group | UNH | 37,31 | 38,38 | 36,50 | 36,88 | 500K |
| Union Pacific | UNP | 43,50 | 44,38 | 43,13 | 44,31 | 455K |
| ConocoPhillips | COP | 46,13 | 46,69 | 45,00 | 45,31 | 427K |
| Comcast | CMCSA | 42,25 | 42,75 | 42,00 | 42,00 | 121K |
| Gilead Sciences | GILD | 21,38 | 21,38 | 20,63 | 20,63 | 110K |
| Berkshire Hathaway | BRK.B | 2063,00 | 2098,00 | 2055,00 | 2086,00 | 5.5K |
See what else happened on October 13th, 1998