Financial news on September 13, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 23.05 23.46 23.04 23.44 61.1M
Facebook FB 45.04 45.08 43.93 44.31 52.8M
Microsoft MSFT 32.77 33.07 32.51 33.03 40.9M
Pfizer PFE 28.39 28.65 28.32 28.51 22M
General Electric GE 23.78 23.90 23.75 23.78 19.1M
Cisco Systems CSCO 24.33 24.41 24.20 24.32 18.5M
Oracle Corp. ORCL 32.84 32.87 32.35 32.46 17.6M
Verizon Communications VZ 47.80 48.36 47.56 47.76 16.6M
AT&T Inc. T 34.51 34.73 34.21 34.32 14.2M
HP Inc. HPQ 21.96 22.13 21.71 22.07 12.9M
Walt Disney & Co. DIS 65.87 67.03 65.50 66.69 12.7M
General Motors GM 36.49 36.55 35.99 36.06 12.6M
JPMorgan Chase JPM 52.29 52.80 52.23 52.59 11.9M
Coca-Cola KO 38.56 38.74 38.42 38.69 11.6M
Apple AAPL 469.34 471.83 464.70 464.90 10.7M
Wells Fargo & Co. WFC 42.12 42.39 42.07 42.19 9.99M
ExxonMobil XOM 88.15 88.88 88.15 88.40 8.25M
Johnson & Johnson JNJ 89.13 89.25 88.21 88.57 7.74M
Merck MRK 47.88 47.99 47.67 47.79 7.68M
Comcast CMCSA 43.65 44.13 43.54 43.97 7.11M
Altria MO 34.65 34.95 34.62 34.84 5.67M
Procter & Gamble PG 78.44 79.18 78.41 79.05 4.89M
Home Depot HD 75.33 75.41 74.84 75.11 4.89M
Abbott Laboratories ABT 34.90 34.90 34.57 34.87 4.88M
Bristol-Myers Squibb BMY 43.70 43.70 43.29 43.56 4.61M
Visa V 185.49 189.30 185.20 189.00 4.1M
Wal-Mart Stores WMT 74.13 74.40 73.98 74.36 4.02M
ConocoPhillips COP 69.14 69.42 68.88 69.19 4M
Schlumberger SLB 86.47 86.91 86.08 86.72 3.87M
Gilead Sciences GILD 63.53 63.62 62.72 63.53 3.84M
International Business Machines IBM 191.21 193.10 191.00 192.17 3.71M
Boeing BA 109.93 111.33 109.56 111.33 3.5M
UnitedHealth Group UNH 74.92 75.25 74.12 74.48 3.42M
Pepsico PEP 80.10 80.40 79.90 80.32 3.42M
Amgen AMGN 113.97 115.22 113.27 115.06 3.3M
Chevron CVX 123.98 124.84 123.81 124.14 3.09M
McDonald's MCD 97.34 97.65 97.13 97.35 2.67M
Alphabet GOOGL 894.50 895.68 884.84 889.07 2.65M
Union Pacific UNP 154.96 155.46 154.14 154.75 2.33M
United Technologies UTX 108.01 108.39 107.40 108.39 2.22M
Berkshire Hathaway BRK.B 113.29 113.71 112.94 113.54 2.01M
3M MMM 118.49 118.85 118.32 118.60 1.97M
Amazon AMZN 300.14 300.22 296.20 297.92 1.35M
Exchange Rates of September 13, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99.360 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.035 CAD 1 CAD = 0.966 USD
US Dollar Swiss Franc 1 USD = 0.930 CHF 1 CHF = 1.076 USD
US Dollar Chinese Yuan 1 USD = 6.119 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.110 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.837 GBP 1 GBP = 1.194 EUR
Euro Australian Dollar 1 EUR = 1.437 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.376 CAD 1 CAD = 0.727 EUR
Euro Swiss Franc 1 EUR = 1.236 CHF 1 CHF = 0.809 EUR
Euro Chinese Yuan 1 EUR = 8.132 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.634 GBP 1 GBP = 1.578 JPY
Japanese Yen Australian Dollar 1 JPY = 1.088 AUD 1 AUD = 0.919 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.041 CAD 1 CAD = 0.960 JPY
Japanese Yen Swiss Franc 1 JPY = 0.935 CHF 1 CHF = 1.069 JPY
Pound Sterling Australian Dollar 1 GBP = 1.717 AUD 1 AUD = 0.582 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.643 CAD 1 CAD = 0.608 GBP
Pound Sterling Swiss Franc 1 GBP = 1.476 CHF 1 CHF = 0.678 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.714 CNY 1 CNY = 0.103 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.859 CHF 1 CHF = 1.164 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.657 CNY 1 CNY = 0.177 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.898 CHF 1 CHF = 1.114 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.910 CNY 1 CNY = 0.169 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.578 CNY 1 CNY = 0.152 CHF

See what else happened on September 13, 2013