Financial news on September 13, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.0523.4623.0423.4461.1M
FacebookFB45.0445.0843.9344.3152.8M
MicrosoftMSFT32.7733.0732.5133.0340.9M
PfizerPFE28.3928.6528.3228.5122M
General ElectricGE23.7823.9023.7523.7819.1M
Cisco SystemsCSCO24.3324.4124.2024.3218.5M
Oracle Corp.ORCL32.8432.8732.3532.4617.6M
Verizon CommunicationsVZ47.8048.3647.5647.7616.6M
AT&T Inc.T34.5134.7334.2134.3214.2M
HP Inc.HPQ21.9622.1321.7122.0712.9M
Walt Disney & Co.DIS65.8767.0365.5066.6912.7M
General MotorsGM36.4936.5535.9936.0612.6M
JPMorgan ChaseJPM52.2952.8052.2352.5911.9M
Coca-ColaKO38.5638.7438.4238.6911.6M
AppleAAPL469.34471.83464.70464.9010.7M
Wells Fargo & Co.WFC42.1242.3942.0742.199.99M
ExxonMobilXOM88.1588.8888.1588.408.25M
Johnson & JohnsonJNJ89.1389.2588.2188.577.74M
MerckMRK47.8847.9947.6747.797.68M
ComcastCMCSA43.6544.1343.5443.977.11M
AltriaMO34.6534.9534.6234.845.67M
Procter & GamblePG78.4479.1878.4179.054.89M
Home DepotHD75.3375.4174.8475.114.89M
Abbott LaboratoriesABT34.9034.9034.5734.874.88M
Bristol-Myers SquibbBMY43.7043.7043.2943.564.61M
VisaV185.49189.30185.20189.004.1M
Wal-Mart StoresWMT74.1374.4073.9874.364.02M
ConocoPhillipsCOP69.1469.4268.8869.194M
SchlumbergerSLB86.4786.9186.0886.723.87M
Gilead SciencesGILD63.5363.6262.7263.533.84M
International Business MachinesIBM191.21193.10191.00192.173.71M
BoeingBA109.93111.33109.56111.333.5M
UnitedHealth GroupUNH74.9275.2574.1274.483.42M
PepsicoPEP80.1080.4079.9080.323.42M
AmgenAMGN113.97115.22113.27115.063.3M
ChevronCVX123.98124.84123.81124.143.09M
McDonald'sMCD97.3497.6597.1397.352.67M
AlphabetGOOGL894.50895.68884.84889.072.65M
Union PacificUNP154.96155.46154.14154.752.33M
United TechnologiesUTX108.01108.39107.40108.392.22M
Berkshire HathawayBRK.B113.29113.71112.94113.542.01M
3MMMM118.49118.85118.32118.601.97M
AmazonAMZN300.14300.22296.20297.921.35M
Exchange Rates of September 13, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.360 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.035 CAD1 CAD = 0.966 USD
US DollarSwiss Franc1 USD = 0.930 CHF1 CHF = 1.076 USD
US DollarChinese Yuan1 USD = 6.119 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.110 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.837 GBP1 GBP = 1.194 EUR
EuroAustralian Dollar1 EUR = 1.437 AUD1 AUD = 0.696 EUR
EuroCanadian Dollar1 EUR = 1.376 CAD1 CAD = 0.727 EUR
EuroSwiss Franc1 EUR = 1.236 CHF1 CHF = 0.809 EUR
EuroChinese Yuan1 EUR = 8.132 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.634 GBP1 GBP = 1.578 JPY
Japanese YenAustralian Dollar1 JPY = 1.088 AUD1 AUD = 0.919 JPY
Japanese YenCanadian Dollar1 JPY = 1.041 CAD1 CAD = 0.960 JPY
Japanese YenSwiss Franc1 JPY = 0.935 CHF1 CHF = 1.069 JPY
Pound SterlingAustralian Dollar1 GBP = 1.717 AUD1 AUD = 0.582 GBP
Pound SterlingCanadian Dollar1 GBP = 1.643 CAD1 CAD = 0.608 GBP
Pound SterlingSwiss Franc1 GBP = 1.476 CHF1 CHF = 0.678 GBP
Pound SterlingChinese Yuan1 GBP = 9.714 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.859 CHF1 CHF = 1.164 AUD
Australian DollarChinese Yuan1 AUD = 5.657 CNY1 CNY = 0.177 AUD
Canadian DollarSwiss Franc1 CAD = 0.898 CHF1 CHF = 1.114 CAD
Canadian DollarChinese Yuan1 CAD = 5.910 CNY1 CNY = 0.169 CAD
Swiss FrancChinese Yuan1 CHF = 6.578 CNY1 CNY = 0.152 CHF

See what else happened on September 13, 2013