Financial news on September 13th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.05 | 23.46 | 23.04 | 23.44 | 61.1M |
| FB | 45.04 | 45.08 | 43.93 | 44.31 | 52.8M | |
| Microsoft | MSFT | 32.77 | 33.07 | 32.51 | 33.03 | 40.9M |
| Pfizer | PFE | 28.39 | 28.65 | 28.32 | 28.51 | 22M |
| General Electric | GE | 23.78 | 23.90 | 23.75 | 23.78 | 19.1M |
| Cisco Systems | CSCO | 24.33 | 24.41 | 24.20 | 24.32 | 18.5M |
| Oracle Corp. | ORCL | 32.84 | 32.87 | 32.35 | 32.46 | 17.6M |
| Verizon Communications | VZ | 47.80 | 48.36 | 47.56 | 47.76 | 16.6M |
| AT&T Inc. | T | 34.51 | 34.73 | 34.21 | 34.32 | 14.2M |
| HP Inc. | HPQ | 21.96 | 22.13 | 21.71 | 22.07 | 12.9M |
| Walt Disney & Co. | DIS | 65.87 | 67.03 | 65.50 | 66.69 | 12.7M |
| General Motors | GM | 36.49 | 36.55 | 35.99 | 36.06 | 12.6M |
| JPMorgan Chase | JPM | 52.29 | 52.80 | 52.23 | 52.59 | 11.9M |
| Coca-Cola | KO | 38.56 | 38.74 | 38.42 | 38.69 | 11.6M |
| Apple | AAPL | 469.34 | 471.83 | 464.70 | 464.90 | 10.7M |
| Wells Fargo & Co. | WFC | 42.12 | 42.39 | 42.07 | 42.19 | 9.99M |
| ExxonMobil | XOM | 88.15 | 88.88 | 88.15 | 88.40 | 8.25M |
| Johnson & Johnson | JNJ | 89.13 | 89.25 | 88.21 | 88.57 | 7.74M |
| Merck | MRK | 47.88 | 47.99 | 47.67 | 47.79 | 7.68M |
| Comcast | CMCSA | 43.65 | 44.13 | 43.54 | 43.97 | 7.11M |
| Altria | MO | 34.65 | 34.95 | 34.62 | 34.84 | 5.67M |
| Procter & Gamble | PG | 78.44 | 79.18 | 78.41 | 79.05 | 4.89M |
| Home Depot | HD | 75.33 | 75.41 | 74.84 | 75.11 | 4.89M |
| Abbott Laboratories | ABT | 34.90 | 34.90 | 34.57 | 34.87 | 4.88M |
| Bristol-Myers Squibb | BMY | 43.70 | 43.70 | 43.29 | 43.56 | 4.61M |
| Visa | V | 185.49 | 189.30 | 185.20 | 189.00 | 4.1M |
| Wal-Mart Stores | WMT | 74.13 | 74.40 | 73.98 | 74.36 | 4.02M |
| ConocoPhillips | COP | 69.14 | 69.42 | 68.88 | 69.19 | 4M |
| Schlumberger | SLB | 86.47 | 86.91 | 86.08 | 86.72 | 3.87M |
| Gilead Sciences | GILD | 63.53 | 63.62 | 62.72 | 63.53 | 3.84M |
| International Business Machines | IBM | 191.21 | 193.10 | 191.00 | 192.17 | 3.71M |
| Boeing | BA | 109.93 | 111.33 | 109.56 | 111.33 | 3.5M |
| UnitedHealth Group | UNH | 74.92 | 75.25 | 74.12 | 74.48 | 3.42M |
| Pepsico | PEP | 80.10 | 80.40 | 79.90 | 80.32 | 3.42M |
| Amgen | AMGN | 113.97 | 115.22 | 113.27 | 115.06 | 3.3M |
| Chevron | CVX | 123.98 | 124.84 | 123.81 | 124.14 | 3.09M |
| McDonald's | MCD | 97.34 | 97.65 | 97.13 | 97.35 | 2.67M |
| Alphabet | GOOGL | 894.50 | 895.68 | 884.84 | 889.07 | 2.65M |
| Union Pacific | UNP | 154.96 | 155.46 | 154.14 | 154.75 | 2.33M |
| United Technologies | UTX | 108.01 | 108.39 | 107.40 | 108.39 | 2.22M |
| Berkshire Hathaway | BRK.B | 113.29 | 113.71 | 112.94 | 113.54 | 2.01M |
| 3M | MMM | 118.49 | 118.85 | 118.32 | 118.60 | 1.97M |
| Amazon | AMZN | 300.14 | 300.22 | 296.20 | 297.92 | 1.35M |
Exchange Rates of September 13th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.360 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.035 CAD | 1 CAD = 0.966 USD |
| US Dollar | Swiss Franc | 1 USD = 0.930 CHF | 1 CHF = 1.076 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.119 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.110 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.837 GBP | 1 GBP = 1.194 EUR |
| Euro | Australian Dollar | 1 EUR = 1.437 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.376 CAD | 1 CAD = 0.727 EUR |
| Euro | Swiss Franc | 1 EUR = 1.236 CHF | 1 CHF = 0.809 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.132 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.634 GBP | 1 GBP = 1.578 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.088 AUD | 1 AUD = 0.919 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.041 CAD | 1 CAD = 0.960 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.935 CHF | 1 CHF = 1.069 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.582 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.643 CAD | 1 CAD = 0.608 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.476 CHF | 1 CHF = 0.678 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.714 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.859 CHF | 1 CHF = 1.164 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.657 CNY | 1 CNY = 0.177 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.898 CHF | 1 CHF = 1.114 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.910 CNY | 1 CNY = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.578 CNY | 1 CNY = 0.152 CHF |
See what else happened on September 13th, 2013