Financial news on April 14, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL38.8139.9836.8437.2698.3M
IntelINTC22.7422.8022.4722.4968M
MicrosoftMSFT25.0125.1424.8324.8466.8M
Cisco SystemsCSCO17.9818.0117.7517.8152.4M
Oracle Corp.ORCL12.2912.3612.0612.0949.2M
PfizerPFE27.4827.7227.2527.4546.9M
General ElectricGE35.9836.1835.4035.5025.1M
Wal-Mart StoresWMT48.8149.5047.9247.9619.7M
ExxonMobilXOM59.2859.6958.6058.7518.5M
MerckMRK34.6034.9734.5334.7814.2M
HP Inc.HPQ21.8721.8721.6621.7514.1M
AlphabetGOOGL193.27194.36190.10191.4512.3M
Bristol-Myers SquibbBMY25.7326.2125.5925.8211.5M
JPMorgan ChaseJPM34.5734.6134.1934.1911M
ChevronCVX54.4754.9153.6253.7710.8M
International Business MachinesIBM84.6385.4183.4783.6410.4M
PepsicoPEP54.3555.3153.6355.1410.3M
Home DepotHD37.7737.7737.0837.159.79M
Abbott LaboratoriesABT47.9148.5047.8548.299.1M
AT&T Inc.T23.8524.0723.6423.658.82M
AmgenAMGN60.5160.9659.6359.678.25M
Procter & GamblePG55.2855.6054.9855.008.25M
Johnson & JohnsonJNJ68.6069.2668.2369.258.07M
ComcastCMCSA33.5233.6732.9533.057.83M
Verizon CommunicationsVZ34.8435.2334.7334.897.27M
UnitedHealth GroupUNH95.8896.1992.5093.917.16M
Coca-ColaKO42.2042.4742.0242.076.88M
AltriaMO65.8666.3565.4965.496.22M
ConocoPhillipsCOP105.90106.89104.16104.875.85M
Walt Disney & Co.DIS27.6427.8827.5227.635.63M
SchlumbergerSLB69.4070.0268.6069.004.69M
McDonald'sMCD31.3331.3430.7430.764.59M
Gilead SciencesGILD37.2337.2436.1236.364.46M
AmazonAMZN34.2634.5033.8833.974.18M
Wells Fargo & Co.WFC60.4260.4259.7459.854.05M
BoeingBA59.0559.3258.1358.163.73M
3MMMM83.9083.9382.1682.383.21M
Union PacificUNP67.4067.4164.2264.623.09M
United TechnologiesUTX100.83102.1699.6099.652.44M
Berkshire HathawayBRK.B2878.002880.002855.002861.0010.3K
Exchange Rates of April 14, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.110 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.241 CAD1 CAD = 0.806 USD
US DollarSwiss Franc1 USD = 1.213 CHF1 CHF = 0.825 USD
EuroJapanese Yen1 EUR = 138.570 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.682 GBP1 GBP = 1.467 EUR
EuroAustralian Dollar1 EUR = 1.661 AUD1 AUD = 0.602 EUR
EuroCanadian Dollar1 EUR = 1.592 CAD1 CAD = 0.628 EUR
EuroSwiss Franc1 EUR = 1.555 CHF1 CHF = 0.643 EUR
Pound SterlingAustralian Dollar1 GBP = 2.437 AUD1 AUD = 0.410 GBP
Pound SterlingCanadian Dollar1 GBP = 2.335 CAD1 CAD = 0.428 GBP
Pound SterlingSwiss Franc1 GBP = 2.281 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.936 CHF1 CHF = 1.069 AUD

See what else happened on April 14, 2005