Financial news on April 14th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL38,8139,9836,8437,2698.3M
IntelINTC22,7422,8022,4722,4968M
MicrosoftMSFT25,0125,1424,8324,8466.8M
Cisco SystemsCSCO17,9818,0117,7517,8152.4M
Oracle Corp.ORCL12,2912,3612,0612,0949.2M
PfizerPFE27,4827,7227,2527,4546.9M
General ElectricGE35,9836,1835,4035,5025.1M
Wal-Mart StoresWMT48,8149,5047,9247,9619.7M
ExxonMobilXOM59,2859,6958,6058,7518.5M
MerckMRK34,6034,9734,5334,7814.2M
HP Inc.HPQ21,8721,8721,6621,7514.1M
AlphabetGOOGL193,27194,36190,10191,4512.3M
Bristol-Myers SquibbBMY25,7326,2125,5925,8211.5M
JPMorgan ChaseJPM34,5734,6134,1934,1911M
ChevronCVX54,4754,9153,6253,7710.8M
International Business MachinesIBM84,6385,4183,4783,6410.4M
PepsicoPEP54,3555,3153,6355,1410.3M
Home DepotHD37,7737,7737,0837,159.79M
Abbott LaboratoriesABT47,9148,5047,8548,299.1M
AT&T Inc.T23,8524,0723,6423,658.82M
AmgenAMGN60,5160,9659,6359,678.25M
Procter & GamblePG55,2855,6054,9855,008.25M
Johnson & JohnsonJNJ68,6069,2668,2369,258.07M
ComcastCMCSA33,5233,6732,9533,057.83M
Verizon CommunicationsVZ34,8435,2334,7334,897.27M
UnitedHealth GroupUNH95,8896,1992,5093,917.16M
Coca-ColaKO42,2042,4742,0242,076.88M
AltriaMO65,8666,3565,4965,496.22M
ConocoPhillipsCOP105,90106,89104,16104,875.85M
Walt Disney & Co.DIS27,6427,8827,5227,635.63M
SchlumbergerSLB69,4070,0268,6069,004.69M
McDonald'sMCD31,3331,3430,7430,764.59M
Gilead SciencesGILD37,2337,2436,1236,364.46M
AmazonAMZN34,2634,5033,8833,974.18M
Wells Fargo & Co.WFC60,4260,4259,7459,854.05M
BoeingBA59,0559,3258,1358,163.73M
3MMMM83,9083,9382,1682,383.21M
Union PacificUNP67,4067,4164,2264,623.09M
United TechnologiesUTX100,83102,1699,6099,652.44M
Berkshire HathawayBRK.B2878,002880,002855,002861,0010.3K
Exchange Rates of April 14th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,110 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,241 CAD1 CAD = 0,806 USD
US DollarSwiss Franc1 USD = 1,213 CHF1 CHF = 0,825 USD
EuroJapanese Yen1 EUR = 138,570 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,682 GBP1 GBP = 1,467 EUR
EuroAustralian Dollar1 EUR = 1,661 AUD1 AUD = 0,602 EUR
EuroCanadian Dollar1 EUR = 1,592 CAD1 CAD = 0,628 EUR
EuroSwiss Franc1 EUR = 1,555 CHF1 CHF = 0,643 EUR
Pound SterlingAustralian Dollar1 GBP = 2,437 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,335 CAD1 CAD = 0,428 GBP
Pound SterlingSwiss Franc1 GBP = 2,281 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,958 CAD1 CAD = 1,044 AUD
Australian DollarSwiss Franc1 AUD = 0,936 CHF1 CHF = 1,069 AUD

See what else happened on April 14th, 2005