Financial news on April 14, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 38.81 39.98 36.84 37.26 98.3M
Intel INTC 22.74 22.80 22.47 22.49 68M
Microsoft MSFT 25.01 25.14 24.83 24.84 66.8M
Cisco Systems CSCO 17.98 18.01 17.75 17.81 52.4M
Oracle Corp. ORCL 12.29 12.36 12.06 12.09 49.2M
Pfizer PFE 27.48 27.72 27.25 27.45 46.9M
General Electric GE 35.98 36.18 35.40 35.50 25.1M
Wal-Mart Stores WMT 48.81 49.50 47.92 47.96 19.7M
ExxonMobil XOM 59.28 59.69 58.60 58.75 18.5M
Merck MRK 34.60 34.97 34.53 34.78 14.2M
HP Inc. HPQ 21.87 21.87 21.66 21.75 14.1M
Alphabet GOOGL 193.27 194.36 190.10 191.45 12.3M
Bristol-Myers Squibb BMY 25.73 26.21 25.59 25.82 11.5M
JPMorgan Chase JPM 34.57 34.61 34.19 34.19 11M
Chevron CVX 54.47 54.91 53.62 53.77 10.8M
International Business Machines IBM 84.63 85.41 83.47 83.64 10.4M
Pepsico PEP 54.35 55.31 53.63 55.14 10.3M
Home Depot HD 37.77 37.77 37.08 37.15 9.79M
Abbott Laboratories ABT 47.91 48.50 47.85 48.29 9.1M
AT&T Inc. T 23.85 24.07 23.64 23.65 8.82M
Amgen AMGN 60.51 60.96 59.63 59.67 8.25M
Procter & Gamble PG 55.28 55.60 54.98 55.00 8.25M
Johnson & Johnson JNJ 68.60 69.26 68.23 69.25 8.07M
Comcast CMCSA 33.52 33.67 32.95 33.05 7.83M
Verizon Communications VZ 34.84 35.23 34.73 34.89 7.27M
UnitedHealth Group UNH 95.88 96.19 92.50 93.91 7.16M
Coca-Cola KO 42.20 42.47 42.02 42.07 6.88M
Altria MO 65.86 66.35 65.49 65.49 6.22M
ConocoPhillips COP 105.90 106.89 104.16 104.87 5.85M
Walt Disney & Co. DIS 27.64 27.88 27.52 27.63 5.63M
Schlumberger SLB 69.40 70.02 68.60 69.00 4.69M
McDonald's MCD 31.33 31.34 30.74 30.76 4.59M
Gilead Sciences GILD 37.23 37.24 36.12 36.36 4.46M
Amazon AMZN 34.26 34.50 33.88 33.97 4.18M
Wells Fargo & Co. WFC 60.42 60.42 59.74 59.85 4.05M
Boeing BA 59.05 59.32 58.13 58.16 3.73M
3M MMM 83.90 83.93 82.16 82.38 3.21M
Union Pacific UNP 67.40 67.41 64.22 64.62 3.09M
United Technologies UTX 100.83 102.16 99.60 99.65 2.44M
Berkshire Hathaway BRK.B 2878.00 2880.00 2855.00 2861.00 10.3K
Exchange Rates of April 14, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.110 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.241 CAD 1 CAD = 0.806 USD
US Dollar Swiss Franc 1 USD = 1.213 CHF 1 CHF = 0.825 USD
Euro Japanese Yen 1 EUR = 138.570 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.467 EUR
Euro Australian Dollar 1 EUR = 1.661 AUD 1 AUD = 0.602 EUR
Euro Canadian Dollar 1 EUR = 1.592 CAD 1 CAD = 0.628 EUR
Euro Swiss Franc 1 EUR = 1.555 CHF 1 CHF = 0.643 EUR
Pound Sterling Australian Dollar 1 GBP = 2.437 AUD 1 AUD = 0.410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.335 CAD 1 CAD = 0.428 GBP
Pound Sterling Swiss Franc 1 GBP = 2.281 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.958 CAD 1 CAD = 1.044 AUD
Australian Dollar Swiss Franc 1 AUD = 0.936 CHF 1 CHF = 1.069 AUD

See what else happened on April 14, 2005