Financial news on April 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 32.38 | 32.42 | 31.75 | 31.75 | 98.1M |
| Intel | INTC | 21.12 | 21.30 | 20.64 | 20.69 | 60.1M |
| Microsoft | MSFT | 28.24 | 28.31 | 27.93 | 28.06 | 43.4M |
| Pfizer | PFE | 20.54 | 20.63 | 20.45 | 20.56 | 37M |
| Wells Fargo & Co. | WFC | 27.67 | 27.91 | 27.08 | 27.20 | 36.1M |
| JPMorgan Chase | JPM | 42.44 | 42.80 | 41.17 | 41.50 | 33.8M |
| Cisco Systems | CSCO | 23.28 | 23.59 | 23.15 | 23.31 | 31.4M |
| Apple | AAPL | 146.77 | 149.25 | 144.54 | 147.78 | 30.2M |
| Oracle Corp. | ORCL | 19.83 | 20.15 | 19.80 | 19.86 | 21.6M |
| ExxonMobil | XOM | 88.74 | 89.98 | 88.53 | 89.70 | 19.6M |
| Altria | MO | 21.46 | 21.60 | 21.33 | 21.54 | 18.2M |
| Wal-Mart Stores | WMT | 54.89 | 55.34 | 54.86 | 55.15 | 17.4M |
| AT&T Inc. | T | 37.35 | 37.79 | 37.02 | 37.20 | 17M |
| Merck | MRK | 41.13 | 41.51 | 40.79 | 41.40 | 13.6M |
| Abbott Laboratories | ABT | 52.89 | 52.90 | 52.25 | 52.47 | 12.7M |
| Verizon Communications | VZ | 35.72 | 35.90 | 35.24 | 35.34 | 12.4M |
| Comcast | CMCSA | 19.51 | 19.90 | 19.51 | 19.77 | 11.5M |
| ConocoPhillips | COP | 79.15 | 80.23 | 78.60 | 79.81 | 11.4M |
| Johnson & Johnson | JNJ | 65.92 | 66.42 | 65.74 | 65.74 | 10.3M |
| Coca-Cola | KO | 60.39 | 61.35 | 60.15 | 61.00 | 10M |
| Bristol-Myers Squibb | BMY | 21.70 | 21.88 | 21.44 | 21.55 | 10M |
| Walt Disney & Co. | DIS | 30.23 | 30.38 | 29.83 | 30.04 | 9.48M |
| Procter & Gamble | PG | 70.10 | 70.45 | 69.76 | 70.12 | 9.08M |
| HP Inc. | HPQ | 45.37 | 46.25 | 45.22 | 45.82 | 8.72M |
| Home Depot | HD | 28.11 | 28.38 | 27.84 | 27.91 | 8.1M |
| International Business Machines | IBM | 116.20 | 117.94 | 115.95 | 117.28 | 7.75M |
| Alphabet | GOOGL | 457.16 | 457.45 | 450.15 | 451.66 | 7.68M |
| Gilead Sciences | GILD | 50.84 | 51.46 | 50.10 | 50.78 | 7.55M |
| Chevron | CVX | 88.80 | 89.40 | 88.55 | 89.30 | 7.18M |
| Visa | V | 66.98 | 67.24 | 65.53 | 65.68 | 7.11M |
| Schlumberger | SLB | 90.76 | 91.59 | 89.93 | 91.19 | 7.09M |
| Amgen | AMGN | 42.98 | 43.37 | 42.81 | 42.95 | 5.93M |
| United Technologies | UTX | 69.53 | 70.41 | 69.37 | 69.99 | 5.1M |
| Boeing | BA | 76.68 | 77.64 | 76.67 | 77.22 | 4.93M |
| Pepsico | PEP | 71.40 | 71.87 | 70.92 | 70.95 | 4.76M |
| UnitedHealth Group | UNH | 35.85 | 36.30 | 35.53 | 36.29 | 4.54M |
| 3M | MMM | 78.29 | 79.04 | 77.71 | 78.26 | 4.45M |
| Amazon | AMZN | 71.70 | 74.00 | 71.29 | 72.61 | 4.35M |
| McDonald's | MCD | 55.49 | 55.81 | 55.23 | 55.54 | 3.88M |
| Union Pacific | UNP | 130.21 | 131.75 | 129.81 | 131.37 | 2.08M |
| Berkshire Hathaway | BRK.B | 4374.00 | 4375.00 | 4277.50 | 4286.00 | 21.5K |
Exchange Rates of April 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.090 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.999 CHF | 1 CHF = 1.001 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.999 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 160.100 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.801 GBP | 1 GBP = 1.248 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.613 CAD | 1 CAD = 0.620 EUR |
| Euro | Swiss Franc | 1 EUR = 1.582 CHF | 1 CHF = 0.632 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.066 AUD | 1 AUD = 0.938 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.007 CAD | 1 CAD = 0.993 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.988 CHF | 1 CHF = 1.012 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.132 AUD | 1 AUD = 0.469 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.974 CHF | 1 CHF = 0.507 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.944 CAD | 1 CAD = 1.060 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.981 CHF | 1 CHF = 1.020 CAD |
See what else happened on April 14th, 2008