Financial news on December 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.05 | 27.33 | 27.04 | 27.23 | 128M |
| Oracle Corp. | ORCL | 14.46 | 14.61 | 14.18 | 14.23 | 78.5M |
| Intel | INTC | 22.92 | 23.30 | 22.85 | 23.24 | 76.4M |
| Cisco Systems | CSCO | 19.13 | 19.48 | 19.11 | 19.28 | 50.1M |
| Pfizer | PFE | 27.22 | 27.43 | 27.18 | 27.33 | 33.2M |
| General Electric | GE | 37.39 | 37.75 | 37.18 | 37.38 | 26.4M |
| Alphabet | GOOGL | 171.00 | 178.82 | 169.60 | 178.69 | 22.2M |
| Merck | MRK | 29.05 | 29.64 | 29.05 | 29.62 | 16.9M |
| Verizon Communications | VZ | 40.90 | 41.10 | 40.44 | 41.04 | 12.1M |
| JPMorgan Chase | JPM | 38.32 | 38.80 | 38.30 | 38.74 | 12.1M |
| ExxonMobil | XOM | 50.40 | 50.80 | 50.38 | 50.66 | 10.5M |
| Wal-Mart Stores | WMT | 52.85 | 53.63 | 52.77 | 53.51 | 10.2M |
| Altria | MO | 59.98 | 60.79 | 59.78 | 60.77 | 9.85M |
| AT&T Inc. | T | 25.83 | 25.99 | 25.61 | 25.95 | 8.97M |
| HP Inc. | HPQ | 20.75 | 20.80 | 20.55 | 20.60 | 7.71M |
| Apple | AAPL | 65.34 | 65.88 | 65.02 | 65.29 | 7.42M |
| Coca-Cola | KO | 40.86 | 41.41 | 40.79 | 41.30 | 7.16M |
| Johnson & Johnson | JNJ | 60.50 | 61.57 | 60.33 | 61.43 | 7.06M |
| Abbott Laboratories | ABT | 44.00 | 44.49 | 43.64 | 44.49 | 6.04M |
| Amgen | AMGN | 63.68 | 64.87 | 63.59 | 64.36 | 5.83M |
| Walt Disney & Co. | DIS | 27.73 | 27.74 | 27.58 | 27.66 | 5.53M |
| Amazon | AMZN | 40.15 | 40.47 | 39.94 | 40.44 | 5.25M |
| McDonald's | MCD | 31.98 | 32.03 | 31.82 | 31.91 | 5.22M |
| Home Depot | HD | 42.70 | 42.80 | 42.35 | 42.65 | 5.19M |
| Chevron | CVX | 53.00 | 53.67 | 52.86 | 53.08 | 5.17M |
| Comcast | CMCSA | 30.46 | 31.00 | 30.42 | 30.97 | 5.02M |
| Bristol-Myers Squibb | BMY | 23.98 | 24.32 | 23.98 | 24.32 | 4.73M |
| International Business Machines | IBM | 96.30 | 97.70 | 96.29 | 97.31 | 4.49M |
| Procter & Gamble | PG | 56.27 | 56.55 | 55.75 | 56.49 | 4.43M |
| Gilead Sciences | GILD | 36.93 | 37.29 | 36.77 | 37.14 | 4.01M |
| Pepsico | PEP | 51.50 | 52.25 | 51.40 | 51.77 | 4M |
| UnitedHealth Group | UNH | 85.74 | 87.54 | 85.41 | 86.90 | 3.72M |
| Schlumberger | SLB | 64.50 | 65.65 | 64.47 | 65.08 | 3.56M |
| 3M | MMM | 78.50 | 79.20 | 78.45 | 78.50 | 3.41M |
| ConocoPhillips | COP | 86.00 | 86.80 | 85.28 | 86.65 | 3.39M |
| Boeing | BA | 52.92 | 53.02 | 52.49 | 52.64 | 3.1M |
| Wells Fargo & Co. | WFC | 63.25 | 63.30 | 62.91 | 62.95 | 2.85M |
| United Technologies | UTX | 102.88 | 103.35 | 102.54 | 103.00 | 2.11M |
| Union Pacific | UNP | 62.26 | 63.40 | 61.95 | 63.11 | 1.23M |
| Berkshire Hathaway | BRK.B | 2782.00 | 2802.00 | 2780.00 | 2802.00 | 9.7K |
Exchange Rates of December 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.510 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.236 CAD | 1 CAD = 0.809 USD |
| US Dollar | Swiss Franc | 1 USD = 1.154 CHF | 1 CHF = 0.866 USD |
| Euro | Japanese Yen | 1 EUR = 139.440 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.689 GBP | 1 GBP = 1.451 EUR |
| Euro | Australian Dollar | 1 EUR = 1.758 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.642 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.549 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.380 CAD | 1 CAD = 0.420 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.226 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.934 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.873 CHF | 1 CHF = 1.146 AUD |
See what else happened on December 14th, 2004