Financial news on December 14, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27,0527,3327,0427,23128M
Oracle Corp.ORCL14,4614,6114,1814,2378.5M
IntelINTC22,9223,3022,8523,2476.4M
Cisco SystemsCSCO19,1319,4819,1119,2850.1M
PfizerPFE27,2227,4327,1827,3333.2M
General ElectricGE37,3937,7537,1837,3826.4M
AlphabetGOOGL171,00178,82169,60178,6922.2M
MerckMRK29,0529,6429,0529,6216.9M
Verizon CommunicationsVZ40,9041,1040,4441,0412.1M
JPMorgan ChaseJPM38,3238,8038,3038,7412.1M
ExxonMobilXOM50,4050,8050,3850,6610.5M
Wal-Mart StoresWMT52,8553,6352,7753,5110.2M
AltriaMO59,9860,7959,7860,779.85M
AT&T Inc.T25,8325,9925,6125,958.97M
HP Inc.HPQ20,7520,8020,5520,607.71M
AppleAAPL65,3465,8865,0265,297.42M
Coca-ColaKO40,8641,4140,7941,307.16M
Johnson & JohnsonJNJ60,5061,5760,3361,437.06M
Abbott LaboratoriesABT44,0044,4943,6444,496.04M
AmgenAMGN63,6864,8763,5964,365.83M
Walt Disney & Co.DIS27,7327,7427,5827,665.53M
AmazonAMZN40,1540,4739,9440,445.25M
McDonald'sMCD31,9832,0331,8231,915.22M
Home DepotHD42,7042,8042,3542,655.19M
ChevronCVX53,0053,6752,8653,085.17M
ComcastCMCSA30,4631,0030,4230,975.02M
Bristol-Myers SquibbBMY23,9824,3223,9824,324.73M
International Business MachinesIBM96,3097,7096,2997,314.49M
Procter & GamblePG56,2756,5555,7556,494.43M
Gilead SciencesGILD36,9337,2936,7737,144.01M
PepsicoPEP51,5052,2551,4051,774M
UnitedHealth GroupUNH85,7487,5485,4186,903.72M
SchlumbergerSLB64,5065,6564,4765,083.56M
3MMMM78,5079,2078,4578,503.41M
ConocoPhillipsCOP86,0086,8085,2886,653.39M
BoeingBA52,9253,0252,4952,643.1M
Wells Fargo & Co.WFC63,2563,3062,9162,952.85M
United TechnologiesUTX102,88103,35102,54103,002.11M
Union PacificUNP62,2663,4061,9563,111.23M
Berkshire HathawayBRK.B2782,002802,002780,002802,009.7K
Exchange Rates of December 14, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 105,510 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,236 CAD1 CAD = 0,809 USD
US DollarSwiss Franc1 USD = 1,154 CHF1 CHF = 0,866 USD
EuroJapanese Yen1 EUR = 139,440 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,689 GBP1 GBP = 1,451 EUR
EuroAustralian Dollar1 EUR = 1,758 AUD1 AUD = 0,569 EUR
EuroCanadian Dollar1 EUR = 1,642 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Pound SterlingAustralian Dollar1 GBP = 2,549 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,380 CAD1 CAD = 0,420 GBP
Pound SterlingSwiss Franc1 GBP = 2,226 CHF1 CHF = 0,449 GBP
Australian DollarCanadian Dollar1 AUD = 0,934 CAD1 CAD = 1,071 AUD
Australian DollarSwiss Franc1 AUD = 0,873 CHF1 CHF = 1,146 AUD

See what else happened on December 14, 2004