Financial news on December 14, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.05 27.33 27.04 27.23 128M
Oracle Corp. ORCL 14.46 14.61 14.18 14.23 78.5M
Intel INTC 22.92 23.30 22.85 23.24 76.4M
Cisco Systems CSCO 19.13 19.48 19.11 19.28 50.1M
Pfizer PFE 27.22 27.43 27.18 27.33 33.2M
General Electric GE 37.39 37.75 37.18 37.38 26.4M
Alphabet GOOGL 171.00 178.82 169.60 178.69 22.2M
Merck MRK 29.05 29.64 29.05 29.62 16.9M
Verizon Communications VZ 40.90 41.10 40.44 41.04 12.1M
JPMorgan Chase JPM 38.32 38.80 38.30 38.74 12.1M
ExxonMobil XOM 50.40 50.80 50.38 50.66 10.5M
Wal-Mart Stores WMT 52.85 53.63 52.77 53.51 10.2M
Altria MO 59.98 60.79 59.78 60.77 9.85M
AT&T Inc. T 25.83 25.99 25.61 25.95 8.97M
HP Inc. HPQ 20.75 20.80 20.55 20.60 7.71M
Apple AAPL 65.34 65.88 65.02 65.29 7.42M
Coca-Cola KO 40.86 41.41 40.79 41.30 7.16M
Johnson & Johnson JNJ 60.50 61.57 60.33 61.43 7.06M
Abbott Laboratories ABT 44.00 44.49 43.64 44.49 6.04M
Amgen AMGN 63.68 64.87 63.59 64.36 5.83M
Walt Disney & Co. DIS 27.73 27.74 27.58 27.66 5.53M
Amazon AMZN 40.15 40.47 39.94 40.44 5.25M
McDonald's MCD 31.98 32.03 31.82 31.91 5.22M
Home Depot HD 42.70 42.80 42.35 42.65 5.19M
Chevron CVX 53.00 53.67 52.86 53.08 5.17M
Comcast CMCSA 30.46 31.00 30.42 30.97 5.02M
Bristol-Myers Squibb BMY 23.98 24.32 23.98 24.32 4.73M
International Business Machines IBM 96.30 97.70 96.29 97.31 4.49M
Procter & Gamble PG 56.27 56.55 55.75 56.49 4.43M
Gilead Sciences GILD 36.93 37.29 36.77 37.14 4.01M
Pepsico PEP 51.50 52.25 51.40 51.77 4M
UnitedHealth Group UNH 85.74 87.54 85.41 86.90 3.72M
Schlumberger SLB 64.50 65.65 64.47 65.08 3.56M
3M MMM 78.50 79.20 78.45 78.50 3.41M
ConocoPhillips COP 86.00 86.80 85.28 86.65 3.39M
Boeing BA 52.92 53.02 52.49 52.64 3.1M
Wells Fargo & Co. WFC 63.25 63.30 62.91 62.95 2.85M
United Technologies UTX 102.88 103.35 102.54 103.00 2.11M
Union Pacific UNP 62.26 63.40 61.95 63.11 1.23M
Berkshire Hathaway BRK.B 2782.00 2802.00 2780.00 2802.00 9.7K
Exchange Rates of December 14, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.510 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.236 CAD 1 CAD = 0.809 USD
US Dollar Swiss Franc 1 USD = 1.154 CHF 1 CHF = 0.866 USD
Euro Japanese Yen 1 EUR = 139.440 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.689 GBP 1 GBP = 1.451 EUR
Euro Australian Dollar 1 EUR = 1.758 AUD 1 AUD = 0.569 EUR
Euro Canadian Dollar 1 EUR = 1.642 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Pound Sterling Australian Dollar 1 GBP = 2.549 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.380 CAD 1 CAD = 0.420 GBP
Pound Sterling Swiss Franc 1 GBP = 2.226 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.934 CAD 1 CAD = 1.071 AUD
Australian Dollar Swiss Franc 1 AUD = 0.873 CHF 1 CHF = 1.146 AUD

See what else happened on December 14, 2004