Financial news on May 14, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC19,9219,9719,3019,6657.7M
Cisco SystemsCSCO16,7116,7316,2816,4254.3M
MicrosoftMSFT26,0826,1825,5425,6245M
Oracle Corp.ORCL12,6012,6412,3412,5334.5M
PfizerPFE33,6533,6533,1033,2119.7M
General ElectricGE28,8828,8828,4028,6115.9M
Wal-Mart StoresWMT55,8855,9853,9053,9012.1M
ExxonMobilXOM35,5735,6335,1235,2110.5M
ComcastCMCSA30,3530,5229,4429,8810M
Walt Disney & Co.DIS18,7618,7618,1518,309.39M
AT&T Inc.T24,8024,8824,4024,669.25M
Home DepotHD30,0530,2029,4429,608.79M
HP Inc.HPQ17,3317,5017,2617,428.52M
AltriaMO33,4533,5833,1633,438.34M
AmazonAMZN33,1433,1932,4432,607.99M
International Business MachinesIBM90,0090,4088,3088,707.75M
JPMorgan ChaseJPM30,7330,9730,2830,497.52M
Johnson & JohnsonJNJ55,8755,9055,0155,357.51M
AmgenAMGN61,9962,0961,3061,857.32M
Abbott LaboratoriesABT43,4843,5042,8743,106.56M
AppleAAPL18,8318,8418,4318,556.35M
ChevronCVX69,1569,1567,4667,825.54M
McDonald'sMCD18,4018,5618,0518,565.27M
Verizon CommunicationsVZ37,9537,9537,0337,424.98M
MerckMRK59,6059,8859,1059,624.95M
Bristol-Myers SquibbBMY26,4026,4325,9226,274.41M
SchlumbergerSLB45,9847,2545,6146,854.21M
Wells Fargo & Co.WFC48,1548,1847,4347,754.05M
Coca-ColaKO44,6044,6243,9044,253.93M
Procter & GamblePG88,4988,6987,7088,603.8M
BoeingBA29,7029,8329,1329,493.43M
PepsicoPEP43,4543,5442,9643,373.13M
United TechnologiesUTX67,9068,1066,3067,413.13M
3MMMM124,00124,09122,27123,161.94M
Gilead SciencesGILD46,7947,7346,7047,481.77M
ConocoPhillipsCOP52,1552,2551,6051,801.68M
UnitedHealth GroupUNH93,5594,0093,1593,631.27M
Union PacificUNP60,4560,5059,7060,16788K
Berkshire HathawayBRK.B2462,002467,002450,002451,008.9K
Exchange Rates of May 14, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,100 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,374 CAD1 CAD = 0,728 USD
US DollarSwiss Franc1 USD = 1,315 CHF1 CHF = 0,761 USD
EuroJapanese Yen1 EUR = 133,620 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,711 GBP1 GBP = 1,407 EUR
EuroAustralian Dollar1 EUR = 1,775 AUD1 AUD = 0,563 EUR
EuroCanadian Dollar1 EUR = 1,581 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,512 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,496 AUD1 AUD = 0,401 GBP
Pound SterlingCanadian Dollar1 GBP = 2,224 CAD1 CAD = 0,450 GBP
Pound SterlingSwiss Franc1 GBP = 2,129 CHF1 CHF = 0,470 GBP
Australian DollarCanadian Dollar1 AUD = 0,890 CAD1 CAD = 1,123 AUD
Australian DollarSwiss Franc1 AUD = 0,851 CHF1 CHF = 1,175 AUD

See what else happened on May 14, 2003