Financial news on May 14th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.92 | 19.97 | 19.30 | 19.66 | 57.7M |
| Cisco Systems | CSCO | 16.71 | 16.73 | 16.28 | 16.42 | 54.3M |
| Microsoft | MSFT | 26.08 | 26.18 | 25.54 | 25.62 | 45M |
| Oracle Corp. | ORCL | 12.60 | 12.64 | 12.34 | 12.53 | 34.5M |
| Pfizer | PFE | 33.65 | 33.65 | 33.10 | 33.21 | 19.7M |
| General Electric | GE | 28.88 | 28.88 | 28.40 | 28.61 | 15.9M |
| Wal-Mart Stores | WMT | 55.88 | 55.98 | 53.90 | 53.90 | 12.1M |
| ExxonMobil | XOM | 35.57 | 35.63 | 35.12 | 35.21 | 10.5M |
| Comcast | CMCSA | 30.35 | 30.52 | 29.44 | 29.88 | 10M |
| Walt Disney & Co. | DIS | 18.76 | 18.76 | 18.15 | 18.30 | 9.39M |
| AT&T Inc. | T | 24.80 | 24.88 | 24.40 | 24.66 | 9.25M |
| Home Depot | HD | 30.05 | 30.20 | 29.44 | 29.60 | 8.79M |
| HP Inc. | HPQ | 17.33 | 17.50 | 17.26 | 17.42 | 8.52M |
| Altria | MO | 33.45 | 33.58 | 33.16 | 33.43 | 8.34M |
| Amazon | AMZN | 33.14 | 33.19 | 32.44 | 32.60 | 7.99M |
| International Business Machines | IBM | 90.00 | 90.40 | 88.30 | 88.70 | 7.75M |
| JPMorgan Chase | JPM | 30.73 | 30.97 | 30.28 | 30.49 | 7.52M |
| Johnson & Johnson | JNJ | 55.87 | 55.90 | 55.01 | 55.35 | 7.51M |
| Amgen | AMGN | 61.99 | 62.09 | 61.30 | 61.85 | 7.32M |
| Abbott Laboratories | ABT | 43.48 | 43.50 | 42.87 | 43.10 | 6.56M |
| Apple | AAPL | 18.83 | 18.84 | 18.43 | 18.55 | 6.35M |
| Chevron | CVX | 69.15 | 69.15 | 67.46 | 67.82 | 5.54M |
| McDonald's | MCD | 18.40 | 18.56 | 18.05 | 18.56 | 5.27M |
| Verizon Communications | VZ | 37.95 | 37.95 | 37.03 | 37.42 | 4.98M |
| Merck | MRK | 59.60 | 59.88 | 59.10 | 59.62 | 4.95M |
| Bristol-Myers Squibb | BMY | 26.40 | 26.43 | 25.92 | 26.27 | 4.41M |
| Schlumberger | SLB | 45.98 | 47.25 | 45.61 | 46.85 | 4.21M |
| Wells Fargo & Co. | WFC | 48.15 | 48.18 | 47.43 | 47.75 | 4.05M |
| Coca-Cola | KO | 44.60 | 44.62 | 43.90 | 44.25 | 3.93M |
| Procter & Gamble | PG | 88.49 | 88.69 | 87.70 | 88.60 | 3.8M |
| Boeing | BA | 29.70 | 29.83 | 29.13 | 29.49 | 3.43M |
| Pepsico | PEP | 43.45 | 43.54 | 42.96 | 43.37 | 3.13M |
| United Technologies | UTX | 67.90 | 68.10 | 66.30 | 67.41 | 3.13M |
| 3M | MMM | 124.00 | 124.09 | 122.27 | 123.16 | 1.94M |
| Gilead Sciences | GILD | 46.79 | 47.73 | 46.70 | 47.48 | 1.77M |
| ConocoPhillips | COP | 52.15 | 52.25 | 51.60 | 51.80 | 1.68M |
| UnitedHealth Group | UNH | 93.55 | 94.00 | 93.15 | 93.63 | 1.27M |
| Union Pacific | UNP | 60.45 | 60.50 | 59.70 | 60.16 | 788K |
| Berkshire Hathaway | BRK.B | 2462.00 | 2467.00 | 2450.00 | 2451.00 | 8.9K |
Exchange Rates of May 14th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.100 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.374 CAD | 1 CAD = 0.728 USD |
| US Dollar | Swiss Franc | 1 USD = 1.315 CHF | 1 CHF = 0.761 USD |
| Euro | Japanese Yen | 1 EUR = 133.620 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.711 GBP | 1 GBP = 1.407 EUR |
| Euro | Australian Dollar | 1 EUR = 1.775 AUD | 1 AUD = 0.563 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.581 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.496 AUD | 1 AUD = 0.401 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.224 CAD | 1 CAD = 0.450 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.129 CHF | 1 CHF = 0.470 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.890 CAD | 1 CAD = 1.123 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.175 AUD |
See what else happened on May 14th, 2003