Financial news on May 14, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 19.92 19.97 19.30 19.66 57.7M
Cisco Systems CSCO 16.71 16.73 16.28 16.42 54.3M
Microsoft MSFT 26.08 26.18 25.54 25.62 45M
Oracle Corp. ORCL 12.60 12.64 12.34 12.53 34.5M
Pfizer PFE 33.65 33.65 33.10 33.21 19.7M
General Electric GE 28.88 28.88 28.40 28.61 15.9M
Wal-Mart Stores WMT 55.88 55.98 53.90 53.90 12.1M
ExxonMobil XOM 35.57 35.63 35.12 35.21 10.5M
Comcast CMCSA 30.35 30.52 29.44 29.88 10M
Walt Disney & Co. DIS 18.76 18.76 18.15 18.30 9.39M
AT&T Inc. T 24.80 24.88 24.40 24.66 9.25M
Home Depot HD 30.05 30.20 29.44 29.60 8.79M
HP Inc. HPQ 17.33 17.50 17.26 17.42 8.52M
Altria MO 33.45 33.58 33.16 33.43 8.34M
Amazon AMZN 33.14 33.19 32.44 32.60 7.99M
International Business Machines IBM 90.00 90.40 88.30 88.70 7.75M
JPMorgan Chase JPM 30.73 30.97 30.28 30.49 7.52M
Johnson & Johnson JNJ 55.87 55.90 55.01 55.35 7.51M
Amgen AMGN 61.99 62.09 61.30 61.85 7.32M
Abbott Laboratories ABT 43.48 43.50 42.87 43.10 6.56M
Apple AAPL 18.83 18.84 18.43 18.55 6.35M
Chevron CVX 69.15 69.15 67.46 67.82 5.54M
McDonald's MCD 18.40 18.56 18.05 18.56 5.27M
Verizon Communications VZ 37.95 37.95 37.03 37.42 4.98M
Merck MRK 59.60 59.88 59.10 59.62 4.95M
Bristol-Myers Squibb BMY 26.40 26.43 25.92 26.27 4.41M
Schlumberger SLB 45.98 47.25 45.61 46.85 4.21M
Wells Fargo & Co. WFC 48.15 48.18 47.43 47.75 4.05M
Coca-Cola KO 44.60 44.62 43.90 44.25 3.93M
Procter & Gamble PG 88.49 88.69 87.70 88.60 3.8M
Boeing BA 29.70 29.83 29.13 29.49 3.43M
Pepsico PEP 43.45 43.54 42.96 43.37 3.13M
United Technologies UTX 67.90 68.10 66.30 67.41 3.13M
3M MMM 124.00 124.09 122.27 123.16 1.94M
Gilead Sciences GILD 46.79 47.73 46.70 47.48 1.77M
ConocoPhillips COP 52.15 52.25 51.60 51.80 1.68M
UnitedHealth Group UNH 93.55 94.00 93.15 93.63 1.27M
Union Pacific UNP 60.45 60.50 59.70 60.16 788K
Berkshire Hathaway BRK.B 2462.00 2467.00 2450.00 2451.00 8.9K
Exchange Rates of May 14, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.100 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.374 CAD 1 CAD = 0.728 USD
US Dollar Swiss Franc 1 USD = 1.315 CHF 1 CHF = 0.761 USD
Euro Japanese Yen 1 EUR = 133.620 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.711 GBP 1 GBP = 1.407 EUR
Euro Australian Dollar 1 EUR = 1.775 AUD 1 AUD = 0.563 EUR
Euro Canadian Dollar 1 EUR = 1.581 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.512 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.496 AUD 1 AUD = 0.401 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.224 CAD 1 CAD = 0.450 GBP
Pound Sterling Swiss Franc 1 GBP = 2.129 CHF 1 CHF = 0.470 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.890 CAD 1 CAD = 1.123 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.175 AUD

See what else happened on May 14, 2003