Financial news on October 14th, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO10,0610,259,809,9970M
IntelINTC14,9215,1914,6015,1048.2M
MicrosoftMSFT48,2549,3347,8449,2938.1M
Oracle Corp.ORCL8,849,308,749,2532.4M
General ElectricGE24,2024,7523,8924,3524.9M
PfizerPFE30,3031,0030,2530,9314.8M
AmgenAMGN48,2349,4748,1049,1914.3M
Abbott LaboratoriesABT42,5043,3542,4043,2810.9M
Home DepotHD26,0027,4825,7526,5510.6M
JPMorgan ChaseJPM17,0117,5316,8016,8810.4M
Wal-Mart StoresWMT53,8355,0053,5754,1510.2M
AmazonAMZN18,1819,2318,1719,209.87M
MerckMRK47,3150,2947,3149,609.43M
Verizon CommunicationsVZ35,1936,0034,4034,719.02M
Johnson & JohnsonJNJ56,7157,9056,7157,838.54M
ExxonMobilXOM34,5034,9934,2334,938.03M
Walt Disney & Co.DIS15,3516,2315,3416,088.01M
International Business MachinesIBM61,5463,8061,5463,427.93M
AT&T Inc.T22,4022,4721,8822,407.32M
HP Inc.HPQ11,7012,2911,6712,226.87M
Bristol-Myers SquibbBMY21,6421,6421,6421,646.25M
BoeingBA30,3031,3530,2531,065.33M
AltriaMO37,0138,4736,8638,295.06M
Wells Fargo & Co.WFC46,5047,6546,4147,234.38M
Coca-ColaKO51,2052,6851,1652,554.19M
PepsicoPEP42,2043,2042,1642,973.8M
AppleAAPL14,5514,9814,4414,773.47M
McDonald'sMCD17,8218,0017,6517,973.32M
Procter & GamblePG90,0091,2989,7391,293.2M
UnitedHealth GroupUNH93,3394,9493,2194,753.07M
Gilead SciencesGILD33,4035,3233,0535,292.86M
3MMMM119,90121,90119,60121,002.41M
United TechnologiesUTX54,2054,5153,0453,652.33M
SchlumbergerSLB36,6837,7036,1437,582.03M
ConocoPhillipsCOP45,7547,5345,5247,342.02M
ChevronCVX71,9972,7971,3072,652.02M
Union PacificUNP59,9959,9958,6059,05858K
ComcastCMCSA20,4020,4519,8220,30241K
Berkshire HathawayBRK.B2345,002366,002335,002357,007.9K
Exchange Rates of October 14th, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 124,250 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,585 CAD1 CAD = 0,631 USD
US DollarSwiss Franc1 USD = 1,482 CHF1 CHF = 0,675 USD
EuroJapanese Yen1 EUR = 122,570 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,633 GBP1 GBP = 1,579 EUR
EuroAustralian Dollar1 EUR = 1,804 AUD1 AUD = 0,554 EUR
EuroCanadian Dollar1 EUR = 1,565 CAD1 CAD = 0,639 EUR
EuroSwiss Franc1 EUR = 1,461 CHF1 CHF = 0,684 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,190 CHF1 CHF = 0,840 JPY
Pound SterlingAustralian Dollar1 GBP = 2,849 AUD1 AUD = 0,351 GBP
Pound SterlingCanadian Dollar1 GBP = 2,469 CAD1 CAD = 0,405 GBP
Pound SterlingSwiss Franc1 GBP = 2,306 CHF1 CHF = 0,434 GBP
Australian DollarCanadian Dollar1 AUD = 0,867 CAD1 CAD = 1,154 AUD
Australian DollarSwiss Franc1 AUD = 0,809 CHF1 CHF = 1,235 AUD

See what else happened on October 14th, 2002