Financial news on October 14, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 10,06 10,25 9,80 9,99 70M
Intel INTC 14,92 15,19 14,60 15,10 48.2M
Microsoft MSFT 48,25 49,33 47,84 49,29 38.1M
Oracle Corp. ORCL 8,84 9,30 8,74 9,25 32.4M
General Electric GE 24,20 24,75 23,89 24,35 24.9M
Pfizer PFE 30,30 31,00 30,25 30,93 14.8M
Amgen AMGN 48,23 49,47 48,10 49,19 14.3M
Abbott Laboratories ABT 42,50 43,35 42,40 43,28 10.9M
Home Depot HD 26,00 27,48 25,75 26,55 10.6M
JPMorgan Chase JPM 17,01 17,53 16,80 16,88 10.4M
Wal-Mart Stores WMT 53,83 55,00 53,57 54,15 10.2M
Amazon AMZN 18,18 19,23 18,17 19,20 9.87M
Merck MRK 47,31 50,29 47,31 49,60 9.43M
Verizon Communications VZ 35,19 36,00 34,40 34,71 9.02M
Johnson & Johnson JNJ 56,71 57,90 56,71 57,83 8.54M
ExxonMobil XOM 34,50 34,99 34,23 34,93 8.03M
Walt Disney & Co. DIS 15,35 16,23 15,34 16,08 8.01M
International Business Machines IBM 61,54 63,80 61,54 63,42 7.93M
AT&T Inc. T 22,40 22,47 21,88 22,40 7.32M
HP Inc. HPQ 11,70 12,29 11,67 12,22 6.87M
Bristol-Myers Squibb BMY 21,64 21,64 21,64 21,64 6.25M
Boeing BA 30,30 31,35 30,25 31,06 5.33M
Altria MO 37,01 38,47 36,86 38,29 5.06M
Wells Fargo & Co. WFC 46,50 47,65 46,41 47,23 4.38M
Coca-Cola KO 51,20 52,68 51,16 52,55 4.19M
Pepsico PEP 42,20 43,20 42,16 42,97 3.8M
Apple AAPL 14,55 14,98 14,44 14,77 3.47M
McDonald's MCD 17,82 18,00 17,65 17,97 3.32M
Procter & Gamble PG 90,00 91,29 89,73 91,29 3.2M
UnitedHealth Group UNH 93,33 94,94 93,21 94,75 3.07M
Gilead Sciences GILD 33,40 35,32 33,05 35,29 2.86M
3M MMM 119,90 121,90 119,60 121,00 2.41M
United Technologies UTX 54,20 54,51 53,04 53,65 2.33M
Schlumberger SLB 36,68 37,70 36,14 37,58 2.03M
ConocoPhillips COP 45,75 47,53 45,52 47,34 2.02M
Chevron CVX 71,99 72,79 71,30 72,65 2.02M
Union Pacific UNP 59,99 59,99 58,60 59,05 858K
Comcast CMCSA 20,40 20,45 19,82 20,30 241K
Berkshire Hathaway BRK.B 2345,00 2366,00 2335,00 2357,00 7.9K
Exchange Rates of October 14, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124,250 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,585 CAD 1 CAD = 0,631 USD
US Dollar Swiss Franc 1 USD = 1,482 CHF 1 CHF = 0,675 USD
Euro Japanese Yen 1 EUR = 122,570 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,633 GBP 1 GBP = 1,579 EUR
Euro Australian Dollar 1 EUR = 1,804 AUD 1 AUD = 0,554 EUR
Euro Canadian Dollar 1 EUR = 1,565 CAD 1 CAD = 0,639 EUR
Euro Swiss Franc 1 EUR = 1,461 CHF 1 CHF = 0,684 EUR
Japanese Yen Pound Sterling 1 JPY = 0,520 GBP 1 GBP = 1,923 JPY
Japanese Yen Swiss Franc 1 JPY = 1,190 CHF 1 CHF = 0,840 JPY
Pound Sterling Australian Dollar 1 GBP = 2,849 AUD 1 AUD = 0,351 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,469 CAD 1 CAD = 0,405 GBP
Pound Sterling Swiss Franc 1 GBP = 2,306 CHF 1 CHF = 0,434 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,867 CAD 1 CAD = 1,154 AUD
Australian Dollar Swiss Franc 1 AUD = 0,809 CHF 1 CHF = 1,235 AUD

See what else happened on October 14, 2002