Financial news on October 14th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 10.06 | 10.25 | 9.80 | 9.99 | 70M |
| Intel | INTC | 14.92 | 15.19 | 14.60 | 15.10 | 48.2M |
| Microsoft | MSFT | 48.25 | 49.33 | 47.84 | 49.29 | 38.1M |
| Oracle Corp. | ORCL | 8.84 | 9.30 | 8.74 | 9.25 | 32.4M |
| General Electric | GE | 24.20 | 24.75 | 23.89 | 24.35 | 24.9M |
| Pfizer | PFE | 30.30 | 31.00 | 30.25 | 30.93 | 14.8M |
| Amgen | AMGN | 48.23 | 49.47 | 48.10 | 49.19 | 14.3M |
| Abbott Laboratories | ABT | 42.50 | 43.35 | 42.40 | 43.28 | 10.9M |
| Home Depot | HD | 26.00 | 27.48 | 25.75 | 26.55 | 10.6M |
| JPMorgan Chase | JPM | 17.01 | 17.53 | 16.80 | 16.88 | 10.4M |
| Wal-Mart Stores | WMT | 53.83 | 55.00 | 53.57 | 54.15 | 10.2M |
| Amazon | AMZN | 18.18 | 19.23 | 18.17 | 19.20 | 9.87M |
| Merck | MRK | 47.31 | 50.29 | 47.31 | 49.60 | 9.43M |
| Verizon Communications | VZ | 35.19 | 36.00 | 34.40 | 34.71 | 9.02M |
| Johnson & Johnson | JNJ | 56.71 | 57.90 | 56.71 | 57.83 | 8.54M |
| ExxonMobil | XOM | 34.50 | 34.99 | 34.23 | 34.93 | 8.03M |
| Walt Disney & Co. | DIS | 15.35 | 16.23 | 15.34 | 16.08 | 8.01M |
| International Business Machines | IBM | 61.54 | 63.80 | 61.54 | 63.42 | 7.93M |
| AT&T Inc. | T | 22.40 | 22.47 | 21.88 | 22.40 | 7.32M |
| HP Inc. | HPQ | 11.70 | 12.29 | 11.67 | 12.22 | 6.87M |
| Bristol-Myers Squibb | BMY | 21.64 | 21.64 | 21.64 | 21.64 | 6.25M |
| Boeing | BA | 30.30 | 31.35 | 30.25 | 31.06 | 5.33M |
| Altria | MO | 37.01 | 38.47 | 36.86 | 38.29 | 5.06M |
| Wells Fargo & Co. | WFC | 46.50 | 47.65 | 46.41 | 47.23 | 4.38M |
| Coca-Cola | KO | 51.20 | 52.68 | 51.16 | 52.55 | 4.19M |
| Pepsico | PEP | 42.20 | 43.20 | 42.16 | 42.97 | 3.8M |
| Apple | AAPL | 14.55 | 14.98 | 14.44 | 14.77 | 3.47M |
| McDonald's | MCD | 17.82 | 18.00 | 17.65 | 17.97 | 3.32M |
| Procter & Gamble | PG | 90.00 | 91.29 | 89.73 | 91.29 | 3.2M |
| UnitedHealth Group | UNH | 93.33 | 94.94 | 93.21 | 94.75 | 3.07M |
| Gilead Sciences | GILD | 33.40 | 35.32 | 33.05 | 35.29 | 2.86M |
| 3M | MMM | 119.90 | 121.90 | 119.60 | 121.00 | 2.41M |
| United Technologies | UTX | 54.20 | 54.51 | 53.04 | 53.65 | 2.33M |
| Schlumberger | SLB | 36.68 | 37.70 | 36.14 | 37.58 | 2.03M |
| ConocoPhillips | COP | 45.75 | 47.53 | 45.52 | 47.34 | 2.02M |
| Chevron | CVX | 71.99 | 72.79 | 71.30 | 72.65 | 2.02M |
| Union Pacific | UNP | 59.99 | 59.99 | 58.60 | 59.05 | 858K |
| Comcast | CMCSA | 20.40 | 20.45 | 19.82 | 20.30 | 241K |
| Berkshire Hathaway | BRK.B | 2345.00 | 2366.00 | 2335.00 | 2357.00 | 7.9K |
Exchange Rates of October 14th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.585 CAD | 1 CAD = 0.631 USD |
| US Dollar | Swiss Franc | 1 USD = 1.482 CHF | 1 CHF = 0.675 USD |
| Euro | Japanese Yen | 1 EUR = 122.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.804 AUD | 1 AUD = 0.554 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.565 CAD | 1 CAD = 0.639 EUR |
| Euro | Swiss Franc | 1 EUR = 1.461 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.190 CHF | 1 CHF = 0.840 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.849 AUD | 1 AUD = 0.351 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.469 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.306 CHF | 1 CHF = 0.434 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.867 CAD | 1 CAD = 1.154 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.809 CHF | 1 CHF = 1.235 AUD |
See what else happened on October 14th, 2002