Financial news on September 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 10.64 | 10.69 | 10.46 | 10.55 | 72.2M |
| Microsoft | MSFT | 27.36 | 27.51 | 27.27 | 27.44 | 55.9M |
| Intel | INTC | 20.82 | 20.96 | 20.55 | 20.77 | 52.8M |
| Cisco Systems | CSCO | 20.31 | 20.44 | 20.10 | 20.35 | 44.3M |
| Amazon | AMZN | 40.21 | 42.75 | 39.90 | 42.67 | 15.9M |
| Pfizer | PFE | 32.33 | 32.63 | 32.10 | 32.12 | 14.9M |
| General Electric | GE | 33.60 | 33.82 | 33.52 | 33.82 | 13.8M |
| Alphabet | GOOGL | 107.44 | 112.00 | 106.79 | 111.49 | 10.8M |
| HP Inc. | HPQ | 18.46 | 18.55 | 18.40 | 18.40 | 10M |
| ExxonMobil | XOM | 47.63 | 47.78 | 47.38 | 47.47 | 9.74M |
| Coca-Cola | KO | 42.55 | 43.19 | 42.55 | 42.87 | 9.22M |
| AT&T Inc. | T | 26.84 | 26.88 | 26.41 | 26.62 | 8.89M |
| Amgen | AMGN | 57.84 | 58.71 | 57.65 | 58.34 | 8.12M |
| JPMorgan Chase | JPM | 39.30 | 39.67 | 39.29 | 39.49 | 7.75M |
| Verizon Communications | VZ | 40.74 | 41.01 | 40.59 | 40.81 | 7.29M |
| Wal-Mart Stores | WMT | 53.55 | 53.61 | 53.11 | 53.22 | 7.13M |
| Home Depot | HD | 37.65 | 38.20 | 37.50 | 38.14 | 6.79M |
| Walt Disney & Co. | DIS | 23.32 | 23.38 | 23.00 | 23.25 | 6.72M |
| Abbott Laboratories | ABT | 42.85 | 42.99 | 42.55 | 42.94 | 6.7M |
| Chevron | CVX | 51.00 | 51.49 | 50.88 | 51.22 | 6.14M |
| Johnson & Johnson | JNJ | 58.03 | 58.68 | 58.03 | 58.35 | 5.44M |
| Merck | MRK | 45.45 | 45.87 | 45.12 | 45.55 | 5.38M |
| Altria | MO | 49.00 | 49.17 | 48.80 | 49.10 | 4.94M |
| Apple | AAPL | 35.30 | 35.55 | 34.78 | 35.49 | 4.55M |
| McDonald's | MCD | 27.20 | 27.71 | 27.04 | 27.60 | 4.5M |
| Bristol-Myers Squibb | BMY | 24.22 | 24.43 | 24.16 | 24.27 | 4.45M |
| Comcast | CMCSA | 28.14 | 28.21 | 27.94 | 28.07 | 4.39M |
| Procter & Gamble | PG | 56.48 | 56.86 | 56.21 | 56.65 | 3.99M |
| International Business Machines | IBM | 86.60 | 86.88 | 86.15 | 86.72 | 3.95M |
| Pepsico | PEP | 50.68 | 51.07 | 50.40 | 50.53 | 3.73M |
| ConocoPhillips | COP | 78.30 | 78.85 | 78.04 | 78.38 | 2.97M |
| Schlumberger | SLB | 64.58 | 64.75 | 63.94 | 64.05 | 2.66M |
| UnitedHealth Group | UNH | 69.39 | 69.95 | 68.71 | 69.94 | 2.62M |
| Wells Fargo & Co. | WFC | 59.30 | 59.47 | 58.87 | 58.87 | 2.57M |
| Gilead Sciences | GILD | 35.69 | 36.10 | 35.62 | 35.69 | 2.33M |
| 3M | MMM | 84.65 | 84.68 | 83.85 | 83.92 | 2.24M |
| Boeing | BA | 54.29 | 54.49 | 53.72 | 53.92 | 1.94M |
| United Technologies | UTX | 94.58 | 94.90 | 94.25 | 94.35 | 1.43M |
| Union Pacific | UNP | 58.60 | 58.73 | 58.44 | 58.62 | 768K |
| Berkshire Hathaway | BRK.B | 2875.00 | 2881.00 | 2870.00 | 2881.00 | 4.5K |
Exchange Rates of September 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.550 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.293 CAD | 1 CAD = 0.774 USD |
| US Dollar | Swiss Franc | 1 USD = 1.259 CHF | 1 CHF = 0.794 USD |
| Euro | Japanese Yen | 1 EUR = 134.220 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.682 GBP | 1 GBP = 1.467 EUR |
| Euro | Australian Dollar | 1 EUR = 1.746 AUD | 1 AUD = 0.573 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.560 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.323 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.259 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.907 CAD | 1 CAD = 1.103 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.883 CHF | 1 CHF = 1.133 AUD |
See what else happened on September 14th, 2004