Financial news on September 14, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 10.64 10.69 10.46 10.55 72.2M
Microsoft MSFT 27.36 27.51 27.27 27.44 55.9M
Intel INTC 20.82 20.96 20.55 20.77 52.8M
Cisco Systems CSCO 20.31 20.44 20.10 20.35 44.3M
Amazon AMZN 40.21 42.75 39.90 42.67 15.9M
Pfizer PFE 32.33 32.63 32.10 32.12 14.9M
General Electric GE 33.60 33.82 33.52 33.82 13.8M
Alphabet GOOGL 107.44 112.00 106.79 111.49 10.8M
HP Inc. HPQ 18.46 18.55 18.40 18.40 10M
ExxonMobil XOM 47.63 47.78 47.38 47.47 9.74M
Coca-Cola KO 42.55 43.19 42.55 42.87 9.22M
AT&T Inc. T 26.84 26.88 26.41 26.62 8.89M
Amgen AMGN 57.84 58.71 57.65 58.34 8.12M
JPMorgan Chase JPM 39.30 39.67 39.29 39.49 7.75M
Verizon Communications VZ 40.74 41.01 40.59 40.81 7.29M
Wal-Mart Stores WMT 53.55 53.61 53.11 53.22 7.13M
Home Depot HD 37.65 38.20 37.50 38.14 6.79M
Walt Disney & Co. DIS 23.32 23.38 23.00 23.25 6.72M
Abbott Laboratories ABT 42.85 42.99 42.55 42.94 6.7M
Chevron CVX 51.00 51.49 50.88 51.22 6.14M
Johnson & Johnson JNJ 58.03 58.68 58.03 58.35 5.44M
Merck MRK 45.45 45.87 45.12 45.55 5.38M
Altria MO 49.00 49.17 48.80 49.10 4.94M
Apple AAPL 35.30 35.55 34.78 35.49 4.55M
McDonald's MCD 27.20 27.71 27.04 27.60 4.5M
Bristol-Myers Squibb BMY 24.22 24.43 24.16 24.27 4.45M
Comcast CMCSA 28.14 28.21 27.94 28.07 4.39M
Procter & Gamble PG 56.48 56.86 56.21 56.65 3.99M
International Business Machines IBM 86.60 86.88 86.15 86.72 3.95M
Pepsico PEP 50.68 51.07 50.40 50.53 3.73M
ConocoPhillips COP 78.30 78.85 78.04 78.38 2.97M
Schlumberger SLB 64.58 64.75 63.94 64.05 2.66M
UnitedHealth Group UNH 69.39 69.95 68.71 69.94 2.62M
Wells Fargo & Co. WFC 59.30 59.47 58.87 58.87 2.57M
Gilead Sciences GILD 35.69 36.10 35.62 35.69 2.33M
3M MMM 84.65 84.68 83.85 83.92 2.24M
Boeing BA 54.29 54.49 53.72 53.92 1.94M
United Technologies UTX 94.58 94.90 94.25 94.35 1.43M
Union Pacific UNP 58.60 58.73 58.44 58.62 768K
Berkshire Hathaway BRK.B 2875.00 2881.00 2870.00 2881.00 4.5K
Exchange Rates of September 14, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.550 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.293 CAD 1 CAD = 0.774 USD
US Dollar Swiss Franc 1 USD = 1.259 CHF 1 CHF = 0.794 USD
Euro Japanese Yen 1 EUR = 134.220 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.682 GBP 1 GBP = 1.467 EUR
Euro Australian Dollar 1 EUR = 1.746 AUD 1 AUD = 0.573 EUR
Euro Canadian Dollar 1 EUR = 1.583 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.542 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.560 AUD 1 AUD = 0.391 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.323 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.259 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.907 CAD 1 CAD = 1.103 AUD
Australian Dollar Swiss Franc 1 AUD = 0.883 CHF 1 CHF = 1.133 AUD

See what else happened on September 14, 2004