Financial news on April 15th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 15.36 | 15.68 | 15.11 | 15.62 | 153M |
| General Electric | GE | 11.49 | 11.95 | 11.14 | 11.83 | 120M |
| Wells Fargo & Co. | WFC | 17.97 | 19.63 | 17.60 | 19.55 | 119M |
| JPMorgan Chase | JPM | 30.62 | 32.97 | 30.27 | 32.56 | 108M |
| Microsoft | MSFT | 19.21 | 19.25 | 18.51 | 18.83 | 72.7M |
| Pfizer | PFE | 13.34 | 13.94 | 13.32 | 13.86 | 59M |
| Abbott Laboratories | ABT | 43.41 | 44.21 | 41.88 | 42.66 | 55.7M |
| Cisco Systems | CSCO | 17.75 | 18.00 | 17.34 | 17.56 | 51.9M |
| Oracle Corp. | ORCL | 18.69 | 18.74 | 18.11 | 18.59 | 28.4M |
| AT&T Inc. | T | 25.33 | 25.67 | 25.25 | 25.45 | 26.9M |
| ExxonMobil | XOM | 67.59 | 68.50 | 67.23 | 68.14 | 24.5M |
| Comcast | CMCSA | 13.72 | 14.42 | 13.70 | 14.38 | 23.3M |
| HP Inc. | HPQ | 33.79 | 34.96 | 33.77 | 34.85 | 18.7M |
| Home Depot | HD | 25.22 | 25.75 | 25.10 | 25.67 | 17.5M |
| Altria | MO | 16.44 | 16.92 | 16.40 | 16.89 | 16.3M |
| Merck | MRK | 25.62 | 26.39 | 25.53 | 26.25 | 15.8M |
| UnitedHealth Group | UNH | 24.34 | 25.85 | 24.08 | 25.11 | 15.7M |
| ConocoPhillips | COP | 39.44 | 39.83 | 38.76 | 39.70 | 15.4M |
| Apple | AAPL | 117.20 | 118.25 | 115.76 | 117.64 | 14.7M |
| Gilead Sciences | GILD | 46.04 | 46.25 | 43.65 | 44.54 | 14.5M |
| Verizon Communications | VZ | 31.20 | 31.74 | 31.18 | 31.69 | 14.3M |
| Procter & Gamble | PG | 47.68 | 48.86 | 47.65 | 48.75 | 14.2M |
| Wal-Mart Stores | WMT | 50.76 | 51.42 | 50.62 | 51.29 | 13M |
| Walt Disney & Co. | DIS | 19.12 | 19.80 | 19.04 | 19.73 | 12.7M |
| McDonald's | MCD | 54.05 | 54.18 | 53.03 | 53.95 | 12.2M |
| Johnson & Johnson | JNJ | 51.79 | 52.08 | 51.35 | 51.77 | 11.5M |
| Bristol-Myers Squibb | BMY | 19.80 | 20.36 | 19.76 | 20.32 | 11.3M |
| Chevron | CVX | 66.43 | 66.95 | 65.59 | 66.70 | 11.2M |
| Schlumberger | SLB | 43.91 | 45.75 | 43.91 | 45.53 | 10.6M |
| Alphabet | GOOGL | 367.10 | 381.06 | 364.16 | 379.50 | 9.85M |
| Amazon | AMZN | 75.50 | 75.81 | 73.51 | 74.71 | 9.41M |
| Union Pacific | UNP | 46.60 | 48.33 | 45.89 | 46.59 | 8.64M |
| Amgen | AMGN | 47.51 | 48.00 | 47.13 | 47.62 | 8.37M |
| Coca-Cola | KO | 44.20 | 45.12 | 44.10 | 45.03 | 8.33M |
| International Business Machines | IBM | 98.23 | 99.06 | 96.44 | 98.85 | 8.16M |
| Visa | V | 58.03 | 59.28 | 57.25 | 59.11 | 7.42M |
| Pepsico | PEP | 50.24 | 52.10 | 50.24 | 52.04 | 6.73M |
| United Technologies | UTX | 45.40 | 47.20 | 45.31 | 46.76 | 6.06M |
| Boeing | BA | 36.63 | 38.04 | 36.61 | 37.57 | 5.45M |
| 3M | MMM | 52.78 | 54.04 | 52.35 | 53.73 | 4.53M |
| Berkshire Hathaway | BRK.B | 2982.00 | 3019.00 | 2961.00 | 2983.00 | 14.7K |
Exchange Rates of April 15th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.205 CAD | 1 CAD = 0.830 USD |
| US Dollar | Swiss Franc | 1 USD = 1.144 CHF | 1 CHF = 0.874 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 131.290 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.882 GBP | 1 GBP = 1.134 EUR |
| Euro | Australian Dollar | 1 EUR = 1.816 AUD | 1 AUD = 0.551 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.592 CAD | 1 CAD = 0.628 EUR |
| Euro | Swiss Franc | 1 EUR = 1.511 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.028 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.671 GBP | 1 GBP = 1.490 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.383 AUD | 1 AUD = 0.723 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.212 CAD | 1 CAD = 0.825 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.151 CHF | 1 CHF = 0.869 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.058 AUD | 1 AUD = 0.486 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.805 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.713 CHF | 1 CHF = 0.584 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.226 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.877 CAD | 1 CAD = 1.141 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.832 CHF | 1 CHF = 1.202 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.969 CNY | 1 CNY = 0.201 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.671 CNY | 1 CNY = 0.176 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.973 CNY | 1 CNY = 0.167 CHF |
See what else happened on April 15th, 2009