Financial news on June 15th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.25 | 17.67 | 16.40 | 16.65 | 117M |
| Oracle Corp. | ORCL | 14.75 | 15.50 | 14.66 | 15.00 | 59.6M |
| Intel | INTC | 27.34 | 28.30 | 27.11 | 27.68 | 54.9M |
| Microsoft | MSFT | 67.51 | 68.30 | 66.40 | 68.02 | 54.2M |
| General Electric | GE | 48.30 | 49.35 | 48.00 | 48.81 | 43.8M |
| Pfizer | PFE | 42.32 | 42.79 | 42.16 | 42.63 | 19.6M |
| JPMorgan Chase | JPM | 44.27 | 44.27 | 42.61 | 44.13 | 16.1M |
| Wal-Mart Stores | WMT | 49.40 | 49.73 | 48.00 | 48.15 | 14.4M |
| International Business Machines | IBM | 115.10 | 115.45 | 113.38 | 113.60 | 12.5M |
| McDonald's | MCD | 29.34 | 29.88 | 28.42 | 28.67 | 11.9M |
| AT&T Inc. | T | 40.78 | 41.36 | 40.05 | 40.31 | 11.5M |
| ExxonMobil | XOM | 88.80 | 90.28 | 88.75 | 88.90 | 11.5M |
| Altria | MO | 47.00 | 47.55 | 45.70 | 46.32 | 10.8M |
| Johnson & Johnson | JNJ | 50.99 | 52.25 | 50.90 | 52.04 | 10.4M |
| Abbott Laboratories | ABT | 50.25 | 51.20 | 50.05 | 50.56 | 10.1M |
| Amgen | AMGN | 66.45 | 67.50 | 65.55 | 67.06 | 9.94M |
| HP Inc. | HPQ | 27.04 | 28.06 | 26.93 | 27.00 | 9.91M |
| Wells Fargo & Co. | WFC | 42.70 | 43.50 | 42.70 | 43.15 | 9.03M |
| Apple | AAPL | 20.10 | 20.75 | 19.35 | 20.44 | 8.12M |
| Merck | MRK | 73.91 | 74.54 | 73.20 | 73.75 | 8.06M |
| Verizon Communications | VZ | 52.80 | 53.35 | 52.30 | 52.45 | 7.85M |
| Home Depot | HD | 48.95 | 49.39 | 48.10 | 48.90 | 7.73M |
| Amazon | AMZN | 13.01 | 13.46 | 12.30 | 12.49 | 7.67M |
| Bristol-Myers Squibb | BMY | 56.00 | 57.09 | 55.30 | 55.50 | 7.63M |
| Procter & Gamble | PG | 64.40 | 64.88 | 62.47 | 62.60 | 6.98M |
| Coca-Cola | KO | 44.11 | 45.19 | 44.11 | 44.26 | 6.87M |
| Walt Disney & Co. | DIS | 29.56 | 29.80 | 29.26 | 29.70 | 6.67M |
| United Technologies | UTX | 77.25 | 77.25 | 73.99 | 74.75 | 6.26M |
| Boeing | BA | 63.80 | 64.51 | 63.72 | 64.25 | 5.91M |
| Pepsico | PEP | 43.31 | 43.70 | 43.08 | 43.26 | 5.39M |
| Schlumberger | SLB | 57.65 | 58.00 | 56.75 | 57.30 | 4.3M |
| Gilead Sciences | GILD | 50.00 | 51.75 | 48.65 | 51.58 | 2.69M |
| 3M | MMM | 121.00 | 122.80 | 119.80 | 120.90 | 2.53M |
| Chevron | CVX | 95.01 | 97.05 | 95.01 | 96.69 | 2.5M |
| ConocoPhillips | COP | 60.20 | 61.45 | 60.20 | 60.67 | 2.36M |
| UnitedHealth Group | UNH | 57.30 | 57.65 | 56.79 | 57.14 | 2.15M |
| Union Pacific | UNP | 51.50 | 51.65 | 50.80 | 51.30 | 1.98M |
| Comcast | CMCSA | 40.15 | 41.24 | 39.65 | 40.80 | 67.4K |
| Berkshire Hathaway | BRK.B | 2250.00 | 2263.00 | 2170.00 | 2188.00 | 19.6K |
Exchange Rates of June 15th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.100 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.523 CAD | 1 CAD = 0.656 USD |
| US Dollar | Swiss Franc | 1 USD = 1.778 CHF | 1 CHF = 0.562 USD |
| Euro | Japanese Yen | 1 EUR = 105.800 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.613 GBP | 1 GBP = 1.631 EUR |
| Euro | Australian Dollar | 1 EUR = 1.641 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.309 CAD | 1 CAD = 0.764 EUR |
| Euro | Swiss Franc | 1 EUR = 1.532 CHF | 1 CHF = 0.653 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.663 AUD | 1 AUD = 0.375 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.132 CAD | 1 CAD = 0.469 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.498 CHF | 1 CHF = 0.400 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.800 CAD | 1 CAD = 1.250 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.934 CHF | 1 CHF = 1.071 AUD |
See what else happened on June 15th, 2001