Financial news on June 15, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.2517.6716.4016.65117M
Oracle Corp.ORCL14.7515.5014.6615.0059.6M
IntelINTC27.3428.3027.1127.6854.9M
MicrosoftMSFT67.5168.3066.4068.0254.2M
General ElectricGE48.3049.3548.0048.8143.8M
PfizerPFE42.3242.7942.1642.6319.6M
JPMorgan ChaseJPM44.2744.2742.6144.1316.1M
Wal-Mart StoresWMT49.4049.7348.0048.1514.4M
International Business MachinesIBM115.10115.45113.38113.6012.5M
McDonald'sMCD29.3429.8828.4228.6711.9M
AT&T Inc.T40.7841.3640.0540.3111.5M
ExxonMobilXOM88.8090.2888.7588.9011.5M
AltriaMO47.0047.5545.7046.3210.8M
Johnson & JohnsonJNJ50.9952.2550.9052.0410.4M
Abbott LaboratoriesABT50.2551.2050.0550.5610.1M
AmgenAMGN66.4567.5065.5567.069.94M
HP Inc.HPQ27.0428.0626.9327.009.91M
Wells Fargo & Co.WFC42.7043.5042.7043.159.03M
AppleAAPL20.1020.7519.3520.448.12M
MerckMRK73.9174.5473.2073.758.06M
Verizon CommunicationsVZ52.8053.3552.3052.457.85M
Home DepotHD48.9549.3948.1048.907.73M
AmazonAMZN13.0113.4612.3012.497.67M
Bristol-Myers SquibbBMY56.0057.0955.3055.507.63M
Procter & GamblePG64.4064.8862.4762.606.98M
Coca-ColaKO44.1145.1944.1144.266.87M
Walt Disney & Co.DIS29.5629.8029.2629.706.67M
United TechnologiesUTX77.2577.2573.9974.756.26M
BoeingBA63.8064.5163.7264.255.91M
PepsicoPEP43.3143.7043.0843.265.39M
SchlumbergerSLB57.6558.0056.7557.304.3M
Gilead SciencesGILD50.0051.7548.6551.582.69M
3MMMM121.00122.80119.80120.902.53M
ChevronCVX95.0197.0595.0196.692.5M
ConocoPhillipsCOP60.2061.4560.2060.672.36M
UnitedHealth GroupUNH57.3057.6556.7957.142.15M
Union PacificUNP51.5051.6550.8051.301.98M
ComcastCMCSA40.1541.2439.6540.8067.4K
Berkshire HathawayBRK.B2250.002263.002170.002188.0019.6K
Exchange Rates of June 15, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.100 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.523 CAD1 CAD = 0.656 USD
US DollarSwiss Franc1 USD = 1.778 CHF1 CHF = 0.562 USD
EuroJapanese Yen1 EUR = 105.800 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.613 GBP1 GBP = 1.631 EUR
EuroAustralian Dollar1 EUR = 1.641 AUD1 AUD = 0.609 EUR
EuroCanadian Dollar1 EUR = 1.309 CAD1 CAD = 0.764 EUR
EuroSwiss Franc1 EUR = 1.532 CHF1 CHF = 0.653 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Pound SterlingAustralian Dollar1 GBP = 2.663 AUD1 AUD = 0.375 GBP
Pound SterlingCanadian Dollar1 GBP = 2.132 CAD1 CAD = 0.469 GBP
Pound SterlingSwiss Franc1 GBP = 2.498 CHF1 CHF = 0.400 GBP
Australian DollarCanadian Dollar1 AUD = 0.800 CAD1 CAD = 1.250 AUD
Australian DollarSwiss Franc1 AUD = 0.934 CHF1 CHF = 1.071 AUD

See what else happened on June 15, 2001