Financial news on June 15, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.9827.6026.9727.41114M
Oracle Corp.ORCL11.6311.8611.6111.7162.7M
Cisco SystemsCSCO23.4923.9423.4323.6460.9M
IntelINTC28.2728.6528.1628.4347M
General ElectricGE31.6931.9431.5731.8123.4M
PfizerPFE35.2535.3535.0135.0917.2M
Abbott LaboratoriesABT42.7543.1942.5643.0015.3M
ExxonMobilXOM44.0144.4443.9344.0812.7M
Wal-Mart StoresWMT56.6557.0056.5456.718.71M
Johnson & JohnsonJNJ56.7556.8555.9356.218.31M
JPMorgan ChaseJPM37.6037.6637.1937.258.17M
AppleAAPL30.5031.1430.2630.697.94M
Verizon CommunicationsVZ36.2536.4335.6535.947.84M
AmgenAMGN55.7955.9054.7654.867.81M
Home DepotHD35.8035.9835.6635.777.59M
MerckMRK47.3548.1347.2047.957.51M
ComcastCMCSA29.0129.7428.9429.467.28M
HP Inc.HPQ21.6922.0021.5321.707.17M
BoeingBA49.9049.9048.9049.257.01M
AmazonAMZN49.7450.6049.4950.116.91M
AT&T Inc.T24.6424.7424.3124.476.48M
McDonald'sMCD27.0027.1026.5626.686.45M
Walt Disney & Co.DIS24.7224.9024.5824.706.14M
AltriaMO47.9547.9547.3347.555.64M
Coca-ColaKO51.8551.8550.9551.234.64M
Bristol-Myers SquibbBMY25.9026.1025.7525.844.56M
International Business MachinesIBM90.4991.2190.2390.544.51M
SchlumbergerSLB59.1560.0958.9959.923.93M
PepsicoPEP54.8855.2054.6655.183.93M
Wells Fargo & Co.WFC58.6058.7758.1258.253.79M
ChevronCVX90.3391.1890.2390.603.48M
Procter & GamblePG110.60111.59110.45111.043.37M
ConocoPhillipsCOP74.0574.8274.0474.603.32M
United TechnologiesUTX88.5089.7188.4289.282.47M
Gilead SciencesGILD62.2464.0062.1363.872.13M
UnitedHealth GroupUNH63.7564.0963.2163.722.05M
3MMMM85.9586.0285.0385.551.93M
Union PacificUNP57.5058.1757.3257.811M
Berkshire HathawayBRK.B2970.002975.002960.002970.006.2K
Exchange Rates of June 15, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.310 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.369 CAD1 CAD = 0.731 USD
US DollarSwiss Franc1 USD = 1.248 CHF1 CHF = 0.801 USD
EuroJapanese Yen1 EUR = 133.160 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.664 GBP1 GBP = 1.506 EUR
EuroAustralian Dollar1 EUR = 1.741 AUD1 AUD = 0.575 EUR
EuroCanadian Dollar1 EUR = 1.665 CAD1 CAD = 0.600 EUR
EuroSwiss Franc1 EUR = 1.518 CHF1 CHF = 0.659 EUR
Pound SterlingAustralian Dollar1 GBP = 2.620 AUD1 AUD = 0.382 GBP
Pound SterlingCanadian Dollar1 GBP = 2.508 CAD1 CAD = 0.399 GBP
Pound SterlingSwiss Franc1 GBP = 2.290 CHF1 CHF = 0.437 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.872 CHF1 CHF = 1.147 AUD

See what else happened on June 15, 2004