Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	26.98	27.60	26.97	27.41	114M
Oracle Corp.	ORCL	11.63	11.86	11.61	11.71	62.7M
Cisco Systems	CSCO	23.49	23.94	23.43	23.64	60.9M
Intel	INTC	28.27	28.65	28.16	28.43	47M
General Electric	GE	31.69	31.94	31.57	31.81	23.4M
Pfizer	PFE	35.25	35.35	35.01	35.09	17.2M
Abbott Laboratories	ABT	42.75	43.19	42.56	43.00	15.3M
ExxonMobil	XOM	44.01	44.44	43.93	44.08	12.7M
Wal-Mart Stores	WMT	56.65	57.00	56.54	56.71	8.71M
Johnson & Johnson	JNJ	56.75	56.85	55.93	56.21	8.31M
JPMorgan Chase	JPM	37.60	37.66	37.19	37.25	8.17M
Apple	AAPL	30.50	31.14	30.26	30.69	7.94M
Verizon Communications	VZ	36.25	36.43	35.65	35.94	7.84M
Amgen	AMGN	55.79	55.90	54.76	54.86	7.81M
Home Depot	HD	35.80	35.98	35.66	35.77	7.59M
Merck	MRK	47.35	48.13	47.20	47.95	7.51M
Comcast	CMCSA	29.01	29.74	28.94	29.46	7.28M
HP Inc.	HPQ	21.69	22.00	21.53	21.70	7.17M
Boeing	BA	49.90	49.90	48.90	49.25	7.01M
Amazon	AMZN	49.74	50.60	49.49	50.11	6.91M
AT&T Inc.	T	24.64	24.74	24.31	24.47	6.48M
McDonald's	MCD	27.00	27.10	26.56	26.68	6.45M
Walt Disney & Co.	DIS	24.72	24.90	24.58	24.70	6.14M
Altria	MO	47.95	47.95	47.33	47.55	5.64M
Coca-Cola	KO	51.85	51.85	50.95	51.23	4.64M
Bristol-Myers Squibb	BMY	25.90	26.10	25.75	25.84	4.56M
International Business Machines	IBM	90.49	91.21	90.23	90.54	4.51M
Schlumberger	SLB	59.15	60.09	58.99	59.92	3.93M
Pepsico	PEP	54.88	55.20	54.66	55.18	3.93M
Wells Fargo & Co.	WFC	58.60	58.77	58.12	58.25	3.79M
Chevron	CVX	90.33	91.18	90.23	90.60	3.48M
Procter & Gamble	PG	110.60	111.59	110.45	111.04	3.37M
ConocoPhillips	COP	74.05	74.82	74.04	74.60	3.32M
United Technologies	UTX	88.50	89.71	88.42	89.28	2.47M
Gilead Sciences	GILD	62.24	64.00	62.13	63.87	2.13M
UnitedHealth Group	UNH	63.75	64.09	63.21	63.72	2.05M
3M	MMM	85.95	86.02	85.03	85.55	1.93M
Union Pacific	UNP	57.50	58.17	57.32	57.81	1M
Berkshire Hathaway	BRK.B	2970.00	2975.00	2960.00	2970.00	6.2K

Exchange Rates of June 15, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109.310 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.369 CAD	1 CAD = 0.731 USD
US Dollar	Swiss Franc	1 USD = 1.248 CHF	1 CHF = 0.801 USD
Euro	Japanese Yen	1 EUR = 133.160 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.664 GBP	1 GBP = 1.506 EUR
Euro	Australian Dollar	1 EUR = 1.741 AUD	1 AUD = 0.575 EUR
Euro	Canadian Dollar	1 EUR = 1.665 CAD	1 CAD = 0.600 EUR
Euro	Swiss Franc	1 EUR = 1.518 CHF	1 CHF = 0.659 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.620 AUD	1 AUD = 0.382 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.508 CAD	1 CAD = 0.399 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.290 CHF	1 CHF = 0.437 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.957 CAD	1 CAD = 1.045 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.872 CHF	1 CHF = 1.147 AUD