Financial news on June 15, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.98 | 27.60 | 26.97 | 27.41 | 114M |
| Oracle Corp. | ORCL | 11.63 | 11.86 | 11.61 | 11.71 | 62.7M |
| Cisco Systems | CSCO | 23.49 | 23.94 | 23.43 | 23.64 | 60.9M |
| Intel | INTC | 28.27 | 28.65 | 28.16 | 28.43 | 47M |
| General Electric | GE | 31.69 | 31.94 | 31.57 | 31.81 | 23.4M |
| Pfizer | PFE | 35.25 | 35.35 | 35.01 | 35.09 | 17.2M |
| Abbott Laboratories | ABT | 42.75 | 43.19 | 42.56 | 43.00 | 15.3M |
| ExxonMobil | XOM | 44.01 | 44.44 | 43.93 | 44.08 | 12.7M |
| Wal-Mart Stores | WMT | 56.65 | 57.00 | 56.54 | 56.71 | 8.71M |
| Johnson & Johnson | JNJ | 56.75 | 56.85 | 55.93 | 56.21 | 8.31M |
| JPMorgan Chase | JPM | 37.60 | 37.66 | 37.19 | 37.25 | 8.17M |
| Apple | AAPL | 30.50 | 31.14 | 30.26 | 30.69 | 7.94M |
| Verizon Communications | VZ | 36.25 | 36.43 | 35.65 | 35.94 | 7.84M |
| Amgen | AMGN | 55.79 | 55.90 | 54.76 | 54.86 | 7.81M |
| Home Depot | HD | 35.80 | 35.98 | 35.66 | 35.77 | 7.59M |
| Merck | MRK | 47.35 | 48.13 | 47.20 | 47.95 | 7.51M |
| Comcast | CMCSA | 29.01 | 29.74 | 28.94 | 29.46 | 7.28M |
| HP Inc. | HPQ | 21.69 | 22.00 | 21.53 | 21.70 | 7.17M |
| Boeing | BA | 49.90 | 49.90 | 48.90 | 49.25 | 7.01M |
| Amazon | AMZN | 49.74 | 50.60 | 49.49 | 50.11 | 6.91M |
| AT&T Inc. | T | 24.64 | 24.74 | 24.31 | 24.47 | 6.48M |
| McDonald's | MCD | 27.00 | 27.10 | 26.56 | 26.68 | 6.45M |
| Walt Disney & Co. | DIS | 24.72 | 24.90 | 24.58 | 24.70 | 6.14M |
| Altria | MO | 47.95 | 47.95 | 47.33 | 47.55 | 5.64M |
| Coca-Cola | KO | 51.85 | 51.85 | 50.95 | 51.23 | 4.64M |
| Bristol-Myers Squibb | BMY | 25.90 | 26.10 | 25.75 | 25.84 | 4.56M |
| International Business Machines | IBM | 90.49 | 91.21 | 90.23 | 90.54 | 4.51M |
| Schlumberger | SLB | 59.15 | 60.09 | 58.99 | 59.92 | 3.93M |
| Pepsico | PEP | 54.88 | 55.20 | 54.66 | 55.18 | 3.93M |
| Wells Fargo & Co. | WFC | 58.60 | 58.77 | 58.12 | 58.25 | 3.79M |
| Chevron | CVX | 90.33 | 91.18 | 90.23 | 90.60 | 3.48M |
| Procter & Gamble | PG | 110.60 | 111.59 | 110.45 | 111.04 | 3.37M |
| ConocoPhillips | COP | 74.05 | 74.82 | 74.04 | 74.60 | 3.32M |
| United Technologies | UTX | 88.50 | 89.71 | 88.42 | 89.28 | 2.47M |
| Gilead Sciences | GILD | 62.24 | 64.00 | 62.13 | 63.87 | 2.13M |
| UnitedHealth Group | UNH | 63.75 | 64.09 | 63.21 | 63.72 | 2.05M |
| 3M | MMM | 85.95 | 86.02 | 85.03 | 85.55 | 1.93M |
| Union Pacific | UNP | 57.50 | 58.17 | 57.32 | 57.81 | 1M |
| Berkshire Hathaway | BRK.B | 2970.00 | 2975.00 | 2960.00 | 2970.00 | 6.2K |
Exchange Rates of June 15, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.310 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.369 CAD | 1 CAD = 0.731 USD |
| US Dollar | Swiss Franc | 1 USD = 1.248 CHF | 1 CHF = 0.801 USD |
| Euro | Japanese Yen | 1 EUR = 133.160 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.664 GBP | 1 GBP = 1.506 EUR |
| Euro | Australian Dollar | 1 EUR = 1.741 AUD | 1 AUD = 0.575 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.665 CAD | 1 CAD = 0.600 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.620 AUD | 1 AUD = 0.382 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.508 CAD | 1 CAD = 0.399 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.290 CHF | 1 CHF = 0.437 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.872 CHF | 1 CHF = 1.147 AUD |
See what else happened on June 15, 2004