Financial news on June 15, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26.98 27.60 26.97 27.41 114M
Oracle Corp. ORCL 11.63 11.86 11.61 11.71 62.7M
Cisco Systems CSCO 23.49 23.94 23.43 23.64 60.9M
Intel INTC 28.27 28.65 28.16 28.43 47M
General Electric GE 31.69 31.94 31.57 31.81 23.4M
Pfizer PFE 35.25 35.35 35.01 35.09 17.2M
Abbott Laboratories ABT 42.75 43.19 42.56 43.00 15.3M
ExxonMobil XOM 44.01 44.44 43.93 44.08 12.7M
Wal-Mart Stores WMT 56.65 57.00 56.54 56.71 8.71M
Johnson & Johnson JNJ 56.75 56.85 55.93 56.21 8.31M
JPMorgan Chase JPM 37.60 37.66 37.19 37.25 8.17M
Apple AAPL 30.50 31.14 30.26 30.69 7.94M
Verizon Communications VZ 36.25 36.43 35.65 35.94 7.84M
Amgen AMGN 55.79 55.90 54.76 54.86 7.81M
Home Depot HD 35.80 35.98 35.66 35.77 7.59M
Merck MRK 47.35 48.13 47.20 47.95 7.51M
Comcast CMCSA 29.01 29.74 28.94 29.46 7.28M
HP Inc. HPQ 21.69 22.00 21.53 21.70 7.17M
Boeing BA 49.90 49.90 48.90 49.25 7.01M
Amazon AMZN 49.74 50.60 49.49 50.11 6.91M
AT&T Inc. T 24.64 24.74 24.31 24.47 6.48M
McDonald's MCD 27.00 27.10 26.56 26.68 6.45M
Walt Disney & Co. DIS 24.72 24.90 24.58 24.70 6.14M
Altria MO 47.95 47.95 47.33 47.55 5.64M
Coca-Cola KO 51.85 51.85 50.95 51.23 4.64M
Bristol-Myers Squibb BMY 25.90 26.10 25.75 25.84 4.56M
International Business Machines IBM 90.49 91.21 90.23 90.54 4.51M
Schlumberger SLB 59.15 60.09 58.99 59.92 3.93M
Pepsico PEP 54.88 55.20 54.66 55.18 3.93M
Wells Fargo & Co. WFC 58.60 58.77 58.12 58.25 3.79M
Chevron CVX 90.33 91.18 90.23 90.60 3.48M
Procter & Gamble PG 110.60 111.59 110.45 111.04 3.37M
ConocoPhillips COP 74.05 74.82 74.04 74.60 3.32M
United Technologies UTX 88.50 89.71 88.42 89.28 2.47M
Gilead Sciences GILD 62.24 64.00 62.13 63.87 2.13M
UnitedHealth Group UNH 63.75 64.09 63.21 63.72 2.05M
3M MMM 85.95 86.02 85.03 85.55 1.93M
Union Pacific UNP 57.50 58.17 57.32 57.81 1M
Berkshire Hathaway BRK.B 2970.00 2975.00 2960.00 2970.00 6.2K
Exchange Rates of June 15, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.310 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.369 CAD 1 CAD = 0.731 USD
US Dollar Swiss Franc 1 USD = 1.248 CHF 1 CHF = 0.801 USD
Euro Japanese Yen 1 EUR = 133.160 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.664 GBP 1 GBP = 1.506 EUR
Euro Australian Dollar 1 EUR = 1.741 AUD 1 AUD = 0.575 EUR
Euro Canadian Dollar 1 EUR = 1.665 CAD 1 CAD = 0.600 EUR
Euro Swiss Franc 1 EUR = 1.518 CHF 1 CHF = 0.659 EUR
Pound Sterling Australian Dollar 1 GBP = 2.620 AUD 1 AUD = 0.382 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.508 CAD 1 CAD = 0.399 GBP
Pound Sterling Swiss Franc 1 GBP = 2.290 CHF 1 CHF = 0.437 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.957 CAD 1 CAD = 1.045 AUD
Australian Dollar Swiss Franc 1 AUD = 0.872 CHF 1 CHF = 1.147 AUD

See what else happened on June 15, 2004