Financial news on April 16th, 2008
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22.42 | 22.48 | 21.86 | 22.13 | 109M |
General Electric | GE | 32.34 | 32.35 | 32.02 | 32.23 | 79.5M |
Wells Fargo & Co. | WFC | 29.97 | 30.34 | 28.49 | 29.01 | 69.8M |
Microsoft | MSFT | 28.53 | 29.05 | 28.38 | 28.95 | 54.1M |
JPMorgan Chase | JPM | 43.79 | 44.96 | 43.10 | 44.96 | 52.6M |
Cisco Systems | CSCO | 23.46 | 24.00 | 23.33 | 23.83 | 51.2M |
Oracle Corp. | ORCL | 20.30 | 20.94 | 20.29 | 20.77 | 47.1M |
Pfizer | PFE | 20.82 | 21.10 | 20.74 | 21.10 | 38.5M |
Apple | AAPL | 151.76 | 154.10 | 150.62 | 153.70 | 28.4M |
Wal-Mart Stores | WMT | 56.42 | 57.12 | 56.35 | 57.07 | 28.1M |
Abbott Laboratories | ABT | 52.32 | 52.82 | 51.06 | 51.35 | 27.6M |
ExxonMobil | XOM | 90.99 | 93.00 | 90.76 | 92.89 | 26.9M |
Merck | MRK | 41.35 | 41.49 | 39.72 | 40.31 | 26.3M |
AT&T Inc. | T | 37.41 | 37.89 | 37.10 | 37.61 | 25.8M |
Altria | MO | 21.52 | 21.73 | 21.19 | 21.67 | 23.9M |
Procter & Gamble | PG | 69.90 | 70.68 | 68.97 | 69.27 | 19.5M |
International Business Machines | IBM | 118.21 | 120.47 | 117.17 | 120.47 | 19.3M |
Comcast | CMCSA | 19.73 | 19.94 | 19.69 | 19.93 | 17.7M |
Alphabet | GOOGL | 444.30 | 458.28 | 441.00 | 455.03 | 15.2M |
Bristol-Myers Squibb | BMY | 21.60 | 22.02 | 21.54 | 21.98 | 14.6M |
ConocoPhillips | COP | 81.45 | 82.93 | 81.39 | 82.81 | 14.1M |
Verizon Communications | VZ | 35.43 | 35.98 | 35.28 | 35.85 | 14M |
HP Inc. | HPQ | 46.46 | 47.24 | 46.34 | 47.10 | 12.9M |
Johnson & Johnson | JNJ | 65.79 | 65.91 | 65.13 | 65.70 | 12.6M |
Home Depot | HD | 28.05 | 28.22 | 27.65 | 28.02 | 12.1M |
Chevron | CVX | 90.50 | 92.08 | 90.18 | 91.93 | 11.9M |
UnitedHealth Group | UNH | 37.04 | 37.27 | 35.76 | 35.80 | 11.7M |
Coca-Cola | KO | 61.76 | 61.84 | 60.54 | 61.15 | 11.6M |
Walt Disney & Co. | DIS | 30.01 | 30.38 | 29.82 | 30.32 | 10.6M |
Schlumberger | SLB | 91.98 | 95.00 | 90.89 | 94.80 | 9.44M |
Amgen | AMGN | 43.31 | 43.43 | 43.05 | 43.41 | 8.07M |
Gilead Sciences | GILD | 51.37 | 52.15 | 51.00 | 51.80 | 7.88M |
Pepsico | PEP | 71.48 | 71.68 | 70.39 | 71.11 | 7.59M |
McDonald's | MCD | 56.22 | 57.20 | 55.70 | 57.18 | 7.44M |
Amazon | AMZN | 73.21 | 75.00 | 72.94 | 74.59 | 6.75M |
United Technologies | UTX | 71.50 | 73.23 | 71.15 | 72.63 | 6.43M |
Visa | V | 65.00 | 66.95 | 64.56 | 66.14 | 6.28M |
Union Pacific | UNP | 132.21 | 137.03 | 132.21 | 136.57 | 5.63M |
3M | MMM | 79.27 | 81.19 | 79.12 | 80.69 | 5.28M |
Boeing | BA | 76.31 | 76.92 | 75.64 | 76.67 | 4.9M |
Berkshire Hathaway | BRK.B | 4300.00 | 4320.00 | 4291.00 | 4320.00 | 18.1K |
Exchange Rates of April 16th, 2008
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 101.780 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 1.000 USD |
US Dollar | Swiss Franc | 1 USD = 1.000 CHF | 1 CHF = 1.000 USD |
US Dollar | Chinese Yuan | 1 USD = 6.992 CNY | 1 CNY = 0.143 USD |
Euro | Japanese Yen | 1 EUR = 162.270 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.808 GBP | 1 GBP = 1.238 EUR |
Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
Euro | Swiss Franc | 1 EUR = 1.594 CHF | 1 CHF = 0.627 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.498 GBP | 1 GBP = 2.009 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.045 AUD | 1 AUD = 0.957 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.983 CAD | 1 CAD = 1.018 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.982 CHF | 1 CHF = 1.018 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.100 AUD | 1 AUD = 0.476 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.974 CAD | 1 CAD = 0.507 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.973 CHF | 1 CHF = 0.507 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.939 CAD | 1 CAD = 1.065 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.939 CHF | 1 CHF = 1.065 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.999 CHF | 1 CHF = 1.001 CAD |
See what else happened on April 16th, 2008