Financial news on April 16th, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.4222.4821.8622.13109M
General ElectricGE32.3432.3532.0232.2379.5M
Wells Fargo & Co.WFC29.9730.3428.4929.0169.8M
MicrosoftMSFT28.5329.0528.3828.9554.1M
JPMorgan ChaseJPM43.7944.9643.1044.9652.6M
Cisco SystemsCSCO23.4624.0023.3323.8351.2M
Oracle Corp.ORCL20.3020.9420.2920.7747.1M
PfizerPFE20.8221.1020.7421.1038.5M
AppleAAPL151.76154.10150.62153.7028.4M
Wal-Mart StoresWMT56.4257.1256.3557.0728.1M
Abbott LaboratoriesABT52.3252.8251.0651.3527.6M
ExxonMobilXOM90.9993.0090.7692.8926.9M
MerckMRK41.3541.4939.7240.3126.3M
AT&T Inc.T37.4137.8937.1037.6125.8M
AltriaMO21.5221.7321.1921.6723.9M
Procter & GamblePG69.9070.6868.9769.2719.5M
International Business MachinesIBM118.21120.47117.17120.4719.3M
ComcastCMCSA19.7319.9419.6919.9317.7M
AlphabetGOOGL444.30458.28441.00455.0315.2M
Bristol-Myers SquibbBMY21.6022.0221.5421.9814.6M
ConocoPhillipsCOP81.4582.9381.3982.8114.1M
Verizon CommunicationsVZ35.4335.9835.2835.8514M
HP Inc.HPQ46.4647.2446.3447.1012.9M
Johnson & JohnsonJNJ65.7965.9165.1365.7012.6M
Home DepotHD28.0528.2227.6528.0212.1M
ChevronCVX90.5092.0890.1891.9311.9M
UnitedHealth GroupUNH37.0437.2735.7635.8011.7M
Coca-ColaKO61.7661.8460.5461.1511.6M
Walt Disney & Co.DIS30.0130.3829.8230.3210.6M
SchlumbergerSLB91.9895.0090.8994.809.44M
AmgenAMGN43.3143.4343.0543.418.07M
Gilead SciencesGILD51.3752.1551.0051.807.88M
PepsicoPEP71.4871.6870.3971.117.59M
McDonald'sMCD56.2257.2055.7057.187.44M
AmazonAMZN73.2175.0072.9474.596.75M
United TechnologiesUTX71.5073.2371.1572.636.43M
VisaV65.0066.9564.5666.146.28M
Union PacificUNP132.21137.03132.21136.575.63M
3MMMM79.2781.1979.1280.695.28M
BoeingBA76.3176.9275.6476.674.9M
Berkshire HathawayBRK.B4300.004320.004291.004320.0018.1K
Exchange Rates of April 16th, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.780 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.001 CAD1 CAD = 1.000 USD
US DollarSwiss Franc1 USD = 1.000 CHF1 CHF = 1.000 USD
US DollarChinese Yuan1 USD = 6.992 CNY1 CNY = 0.143 USD
EuroJapanese Yen1 EUR = 162.270 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.808 GBP1 GBP = 1.238 EUR
EuroAustralian Dollar1 EUR = 1.697 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.595 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.594 CHF1 CHF = 0.627 EUR
Japanese YenPound Sterling1 JPY = 0.498 GBP1 GBP = 2.009 JPY
Japanese YenAustralian Dollar1 JPY = 1.045 AUD1 AUD = 0.957 JPY
Japanese YenCanadian Dollar1 JPY = 0.983 CAD1 CAD = 1.018 JPY
Japanese YenSwiss Franc1 JPY = 0.982 CHF1 CHF = 1.018 JPY
Pound SterlingAustralian Dollar1 GBP = 2.100 AUD1 AUD = 0.476 GBP
Pound SterlingCanadian Dollar1 GBP = 1.974 CAD1 CAD = 0.507 GBP
Pound SterlingSwiss Franc1 GBP = 1.973 CHF1 CHF = 0.507 GBP
Australian DollarCanadian Dollar1 AUD = 0.939 CAD1 CAD = 1.065 AUD
Australian DollarSwiss Franc1 AUD = 0.939 CHF1 CHF = 1.065 AUD
Canadian DollarSwiss Franc1 CAD = 0.999 CHF1 CHF = 1.001 CAD

See what else happened on April 16th, 2008