Financial news on August 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.63 | 17.49 | 16.16 | 17.48 | 55.6M |
| Intel | INTC | 29.41 | 30.18 | 29.08 | 30.16 | 38.7M |
| Oracle Corp. | ORCL | 14.82 | 15.35 | 14.67 | 15.31 | 38.1M |
| Microsoft | MSFT | 62.84 | 64.71 | 62.70 | 64.62 | 22M |
| General Electric | GE | 41.53 | 41.90 | 41.00 | 41.60 | 17.1M |
| Johnson & Johnson | JNJ | 56.57 | 56.60 | 54.58 | 54.89 | 11.5M |
| Amgen | AMGN | 60.09 | 61.69 | 58.30 | 61.00 | 10.8M |
| Pfizer | PFE | 41.03 | 41.45 | 40.71 | 41.19 | 7.7M |
| ExxonMobil | XOM | 41.35 | 41.64 | 40.86 | 41.29 | 7.56M |
| Walt Disney & Co. | DIS | 26.50 | 26.55 | 26.15 | 26.45 | 7.47M |
| HP Inc. | HPQ | 23.75 | 24.13 | 23.08 | 24.13 | 7.45M |
| McDonald's | MCD | 28.65 | 29.80 | 28.60 | 29.70 | 7.38M |
| JPMorgan Chase | JPM | 41.84 | 41.84 | 40.88 | 41.77 | 6.34M |
| Amazon | AMZN | 10.08 | 10.15 | 9.40 | 9.81 | 6.23M |
| International Business Machines | IBM | 104.20 | 106.02 | 103.66 | 105.75 | 6.22M |
| Wal-Mart Stores | WMT | 51.52 | 52.20 | 50.67 | 51.69 | 6.21M |
| Home Depot | HD | 48.75 | 49.97 | 48.75 | 49.89 | 5.88M |
| Altria | MO | 43.90 | 43.93 | 43.05 | 43.56 | 5.63M |
| AT&T Inc. | T | 43.05 | 43.82 | 43.01 | 43.60 | 5.38M |
| Pepsico | PEP | 45.55 | 46.04 | 45.40 | 45.95 | 5.37M |
| Apple | AAPL | 18.27 | 18.75 | 17.97 | 18.65 | 5.14M |
| Coca-Cola | KO | 47.58 | 47.76 | 46.92 | 47.71 | 4.8M |
| Merck | MRK | 69.00 | 70.25 | 68.40 | 69.99 | 4.8M |
| Abbott Laboratories | ABT | 53.00 | 53.38 | 52.15 | 52.97 | 4.71M |
| Procter & Gamble | PG | 73.15 | 74.39 | 72.90 | 74.19 | 4.31M |
| Schlumberger | SLB | 53.30 | 53.46 | 51.57 | 52.60 | 3.88M |
| Bristol-Myers Squibb | BMY | 56.45 | 56.80 | 56.15 | 56.61 | 3.69M |
| Wells Fargo & Co. | WFC | 46.89 | 47.08 | 45.91 | 46.31 | 3.63M |
| Boeing | BA | 54.10 | 55.13 | 53.79 | 55.13 | 2.96M |
| Chevron | CVX | 93.03 | 93.20 | 92.20 | 93.05 | 2.77M |
| Verizon Communications | VZ | 52.65 | 53.35 | 52.55 | 53.30 | 2.65M |
| United Technologies | UTX | 70.40 | 73.60 | 70.40 | 73.60 | 2.21M |
| ConocoPhillips | COP | 59.00 | 59.20 | 58.41 | 58.95 | 2.08M |
| 3M | MMM | 110.00 | 110.00 | 107.50 | 109.00 | 1.75M |
| UnitedHealth Group | UNH | 65.40 | 66.62 | 65.20 | 66.40 | 976K |
| Gilead Sciences | GILD | 51.76 | 51.99 | 50.10 | 51.94 | 856K |
| Union Pacific | UNP | 54.00 | 55.28 | 54.00 | 54.85 | 459K |
| Comcast | CMCSA | 36.96 | 36.96 | 36.32 | 36.62 | 25.2K |
| Berkshire Hathaway | BRK.B | 2318.00 | 2325.00 | 2313.00 | 2318.00 | 7.4K |
Exchange Rates of August 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.830 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.536 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.662 CHF | 1 CHF = 0.602 USD |
| Euro | Japanese Yen | 1 EUR = 109.530 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.632 GBP | 1 GBP = 1.583 EUR |
| Euro | Australian Dollar | 1 EUR = 1.737 AUD | 1 AUD = 0.576 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.393 CAD | 1 CAD = 0.718 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.722 AUD | 1 AUD = 0.367 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.198 CAD | 1 CAD = 0.455 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.403 CHF | 1 CHF = 0.416 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.808 CAD | 1 CAD = 1.238 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.881 CHF | 1 CHF = 1.136 AUD |
See what else happened on August 16th, 2001