Financial news on August 16, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.6317.4916.1617.4855.6M
IntelINTC29.4130.1829.0830.1638.7M
Oracle Corp.ORCL14.8215.3514.6715.3138.1M
MicrosoftMSFT62.8464.7162.7064.6222M
General ElectricGE41.5341.9041.0041.6017.1M
Johnson & JohnsonJNJ56.5756.6054.5854.8911.5M
AmgenAMGN60.0961.6958.3061.0010.8M
PfizerPFE41.0341.4540.7141.197.7M
ExxonMobilXOM41.3541.6440.8641.297.56M
Walt Disney & Co.DIS26.5026.5526.1526.457.47M
HP Inc.HPQ23.7524.1323.0824.137.45M
McDonald'sMCD28.6529.8028.6029.707.38M
JPMorgan ChaseJPM41.8441.8440.8841.776.34M
AmazonAMZN10.0810.159.409.816.23M
International Business MachinesIBM104.20106.02103.66105.756.22M
Wal-Mart StoresWMT51.5252.2050.6751.696.21M
Home DepotHD48.7549.9748.7549.895.88M
AltriaMO43.9043.9343.0543.565.63M
AT&T Inc.T43.0543.8243.0143.605.38M
PepsicoPEP45.5546.0445.4045.955.37M
AppleAAPL18.2718.7517.9718.655.14M
Coca-ColaKO47.5847.7646.9247.714.8M
MerckMRK69.0070.2568.4069.994.8M
Abbott LaboratoriesABT53.0053.3852.1552.974.71M
Procter & GamblePG73.1574.3972.9074.194.31M
SchlumbergerSLB53.3053.4651.5752.603.88M
Bristol-Myers SquibbBMY56.4556.8056.1556.613.69M
Wells Fargo & Co.WFC46.8947.0845.9146.313.63M
BoeingBA54.1055.1353.7955.132.96M
ChevronCVX93.0393.2092.2093.052.77M
Verizon CommunicationsVZ52.6553.3552.5553.302.65M
United TechnologiesUTX70.4073.6070.4073.602.21M
ConocoPhillipsCOP59.0059.2058.4158.952.08M
3MMMM110.00110.00107.50109.001.75M
UnitedHealth GroupUNH65.4066.6265.2066.40976K
Gilead SciencesGILD51.7651.9950.1051.94856K
Union PacificUNP54.0055.2854.0054.85459K
ComcastCMCSA36.9636.9636.3236.6225.2K
Berkshire HathawayBRK.B2318.002325.002313.002318.007.4K
Exchange Rates of August 16, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 119.830 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.536 CAD1 CAD = 0.651 USD
US DollarSwiss Franc1 USD = 1.662 CHF1 CHF = 0.602 USD
EuroJapanese Yen1 EUR = 109.530 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.632 GBP1 GBP = 1.583 EUR
EuroAustralian Dollar1 EUR = 1.737 AUD1 AUD = 0.576 EUR
EuroCanadian Dollar1 EUR = 1.393 CAD1 CAD = 0.718 EUR
EuroSwiss Franc1 EUR = 1.519 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.580 GBP1 GBP = 1.724 JPY
Japanese YenSwiss Franc1 JPY = 1.390 CHF1 CHF = 0.719 JPY
Pound SterlingAustralian Dollar1 GBP = 2.722 AUD1 AUD = 0.367 GBP
Pound SterlingCanadian Dollar1 GBP = 2.198 CAD1 CAD = 0.455 GBP
Pound SterlingSwiss Franc1 GBP = 2.403 CHF1 CHF = 0.416 GBP
Australian DollarCanadian Dollar1 AUD = 0.808 CAD1 CAD = 1.238 AUD
Australian DollarSwiss Franc1 AUD = 0.881 CHF1 CHF = 1.136 AUD

See what else happened on August 16, 2001