Financial news on July 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30.03 | 30.75 | 28.77 | 29.13 | 65.7M |
| Cisco Systems | CSCO | 18.34 | 18.51 | 17.61 | 17.71 | 49.9M |
| Microsoft | MSFT | 71.45 | 72.16 | 70.15 | 71.18 | 28M |
| Oracle Corp. | ORCL | 19.31 | 19.79 | 18.51 | 18.70 | 27.1M |
| General Electric | GE | 47.15 | 47.50 | 45.78 | 46.22 | 13.8M |
| Pfizer | PFE | 38.43 | 38.65 | 37.40 | 37.87 | 13.4M |
| Wal-Mart Stores | WMT | 53.40 | 54.05 | 53.11 | 53.48 | 11.4M |
| Amgen | AMGN | 56.00 | 56.25 | 53.46 | 54.01 | 9.56M |
| Amazon | AMZN | 16.94 | 17.42 | 16.01 | 16.01 | 7.32M |
| JPMorgan Chase | JPM | 42.57 | 42.57 | 40.50 | 40.80 | 7.29M |
| Altria | MO | 44.99 | 45.00 | 43.60 | 43.90 | 7.29M |
| Johnson & Johnson | JNJ | 53.05 | 54.00 | 52.82 | 53.73 | 6.76M |
| Merck | MRK | 62.05 | 62.99 | 61.50 | 62.98 | 6.7M |
| HP Inc. | HPQ | 27.80 | 27.80 | 26.31 | 26.40 | 6.64M |
| Walt Disney & Co. | DIS | 28.60 | 28.62 | 27.48 | 27.60 | 5.78M |
| AT&T Inc. | T | 41.95 | 43.27 | 41.81 | 42.98 | 5.45M |
| International Business Machines | IBM | 108.53 | 109.38 | 107.28 | 107.82 | 5.33M |
| Schlumberger | SLB | 50.45 | 50.90 | 48.05 | 48.90 | 5.18M |
| Apple | AAPL | 24.88 | 25.10 | 23.91 | 23.96 | 4.98M |
| ExxonMobil | XOM | 86.15 | 86.99 | 85.56 | 85.99 | 4.86M |
| Home Depot | HD | 48.90 | 49.48 | 48.13 | 49.10 | 4.84M |
| Abbott Laboratories | ABT | 50.12 | 50.15 | 49.50 | 49.75 | 4.81M |
| Pepsico | PEP | 45.54 | 46.65 | 45.50 | 45.99 | 4.76M |
| Coca-Cola | KO | 46.10 | 46.98 | 46.05 | 46.98 | 4.2M |
| Verizon Communications | VZ | 55.70 | 56.38 | 55.42 | 55.90 | 4.18M |
| McDonald's | MCD | 27.30 | 27.89 | 27.30 | 27.63 | 3.61M |
| Wells Fargo & Co. | WFC | 46.76 | 47.24 | 45.94 | 46.03 | 3.6M |
| Bristol-Myers Squibb | BMY | 52.76 | 52.95 | 51.83 | 52.24 | 3.47M |
| Gilead Sciences | GILD | 56.64 | 56.89 | 49.50 | 49.50 | 2.97M |
| UnitedHealth Group | UNH | 65.74 | 65.74 | 63.80 | 64.70 | 2.75M |
| ConocoPhillips | COP | 55.57 | 55.99 | 54.95 | 55.00 | 2.42M |
| Procter & Gamble | PG | 68.14 | 69.49 | 68.04 | 69.15 | 2.26M |
| Boeing | BA | 54.62 | 55.39 | 54.08 | 55.28 | 1.95M |
| Chevron | CVX | 89.50 | 90.19 | 87.19 | 87.65 | 1.88M |
| 3M | MMM | 111.40 | 112.50 | 110.10 | 110.10 | 1.57M |
| United Technologies | UTX | 75.15 | 75.30 | 74.50 | 75.00 | 1.08M |
| Union Pacific | UNP | 57.55 | 58.00 | 57.33 | 57.50 | 604K |
| Comcast | CMCSA | 37.50 | 38.45 | 37.16 | 37.83 | 155K |
| Berkshire Hathaway | BRK.B | 2307.00 | 2307.00 | 2270.00 | 2271.00 | 3K |
Exchange Rates of July 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.537 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.769 CHF | 1 CHF = 0.565 USD |
| Euro | Japanese Yen | 1 EUR = 107.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.610 GBP | 1 GBP = 1.640 EUR |
| Euro | Australian Dollar | 1 EUR = 1.677 AUD | 1 AUD = 0.596 EUR |
| Euro | Swiss Franc | 1 EUR = 1.513 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.410 CHF | 1 CHF = 0.709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.753 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.477 CHF | 1 CHF = 0.404 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0.899 CHF | 1 CHF = 1.113 AUD |
See what else happened on July 16th, 2001