Financial news on July 16th, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC30,0330,7528,7729,1365.7M
Cisco SystemsCSCO18,3418,5117,6117,7149.9M
MicrosoftMSFT71,4572,1670,1571,1828M
Oracle Corp.ORCL19,3119,7918,5118,7027.1M
General ElectricGE47,1547,5045,7846,2213.8M
PfizerPFE38,4338,6537,4037,8713.4M
Wal-Mart StoresWMT53,4054,0553,1153,4811.4M
AmgenAMGN56,0056,2553,4654,019.56M
AmazonAMZN16,9417,4216,0116,017.32M
JPMorgan ChaseJPM42,5742,5740,5040,807.29M
AltriaMO44,9945,0043,6043,907.29M
Johnson & JohnsonJNJ53,0554,0052,8253,736.76M
MerckMRK62,0562,9961,5062,986.7M
HP Inc.HPQ27,8027,8026,3126,406.64M
Walt Disney & Co.DIS28,6028,6227,4827,605.78M
AT&T Inc.T41,9543,2741,8142,985.45M
International Business MachinesIBM108,53109,38107,28107,825.33M
SchlumbergerSLB50,4550,9048,0548,905.18M
AppleAAPL24,8825,1023,9123,964.98M
ExxonMobilXOM86,1586,9985,5685,994.86M
Home DepotHD48,9049,4848,1349,104.84M
Abbott LaboratoriesABT50,1250,1549,5049,754.81M
PepsicoPEP45,5446,6545,5045,994.76M
Coca-ColaKO46,1046,9846,0546,984.2M
Verizon CommunicationsVZ55,7056,3855,4255,904.18M
McDonald'sMCD27,3027,8927,3027,633.61M
Wells Fargo & Co.WFC46,7647,2445,9446,033.6M
Bristol-Myers SquibbBMY52,7652,9551,8352,243.47M
Gilead SciencesGILD56,6456,8949,5049,502.97M
UnitedHealth GroupUNH65,7465,7463,8064,702.75M
ConocoPhillipsCOP55,5755,9954,9555,002.42M
Procter & GamblePG68,1469,4968,0469,152.26M
BoeingBA54,6255,3954,0855,281.95M
ChevronCVX89,5090,1987,1987,651.88M
3MMMM111,40112,50110,10110,101.57M
United TechnologiesUTX75,1575,3074,5075,001.08M
Union PacificUNP57,5558,0057,3357,50604K
ComcastCMCSA37,5038,4537,1637,83155K
Berkshire HathawayBRK.B2307,002307,002270,002271,003K
Exchange Rates of July 16th, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 125,430 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,537 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,769 CHF1 CHF = 0,565 USD
EuroJapanese Yen1 EUR = 107,240 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,610 GBP1 GBP = 1,640 EUR
EuroAustralian Dollar1 EUR = 1,677 AUD1 AUD = 0,596 EUR
EuroSwiss Franc1 EUR = 1,513 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,570 GBP1 GBP = 1,754 JPY
Japanese YenSwiss Franc1 JPY = 1,410 CHF1 CHF = 0,709 JPY
Pound SterlingAustralian Dollar1 GBP = 2,753 AUD1 AUD = 0,363 GBP
Pound SterlingSwiss Franc1 GBP = 2,477 CHF1 CHF = 0,404 GBP
Australian DollarSwiss Franc1 AUD = 0,899 CHF1 CHF = 1,113 AUD

See what else happened on July 16th, 2001