Financial news on July 16, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 30.03 30.75 28.77 29.13 65.7M
Cisco Systems CSCO 18.34 18.51 17.61 17.71 49.9M
Microsoft MSFT 71.45 72.16 70.15 71.18 28M
Oracle Corp. ORCL 19.31 19.79 18.51 18.70 27.1M
General Electric GE 47.15 47.50 45.78 46.22 13.8M
Pfizer PFE 38.43 38.65 37.40 37.87 13.4M
Wal-Mart Stores WMT 53.40 54.05 53.11 53.48 11.4M
Amgen AMGN 56.00 56.25 53.46 54.01 9.56M
Amazon AMZN 16.94 17.42 16.01 16.01 7.32M
JPMorgan Chase JPM 42.57 42.57 40.50 40.80 7.29M
Altria MO 44.99 45.00 43.60 43.90 7.29M
Johnson & Johnson JNJ 53.05 54.00 52.82 53.73 6.76M
Merck MRK 62.05 62.99 61.50 62.98 6.7M
HP Inc. HPQ 27.80 27.80 26.31 26.40 6.64M
Walt Disney & Co. DIS 28.60 28.62 27.48 27.60 5.78M
AT&T Inc. T 41.95 43.27 41.81 42.98 5.45M
International Business Machines IBM 108.53 109.38 107.28 107.82 5.33M
Schlumberger SLB 50.45 50.90 48.05 48.90 5.18M
Apple AAPL 24.88 25.10 23.91 23.96 4.98M
ExxonMobil XOM 86.15 86.99 85.56 85.99 4.86M
Home Depot HD 48.90 49.48 48.13 49.10 4.84M
Abbott Laboratories ABT 50.12 50.15 49.50 49.75 4.81M
Pepsico PEP 45.54 46.65 45.50 45.99 4.76M
Coca-Cola KO 46.10 46.98 46.05 46.98 4.2M
Verizon Communications VZ 55.70 56.38 55.42 55.90 4.18M
McDonald's MCD 27.30 27.89 27.30 27.63 3.61M
Wells Fargo & Co. WFC 46.76 47.24 45.94 46.03 3.6M
Bristol-Myers Squibb BMY 52.76 52.95 51.83 52.24 3.47M
Gilead Sciences GILD 56.64 56.89 49.50 49.50 2.97M
UnitedHealth Group UNH 65.74 65.74 63.80 64.70 2.75M
ConocoPhillips COP 55.57 55.99 54.95 55.00 2.42M
Procter & Gamble PG 68.14 69.49 68.04 69.15 2.26M
Boeing BA 54.62 55.39 54.08 55.28 1.95M
Chevron CVX 89.50 90.19 87.19 87.65 1.88M
3M MMM 111.40 112.50 110.10 110.10 1.57M
United Technologies UTX 75.15 75.30 74.50 75.00 1.08M
Union Pacific UNP 57.55 58.00 57.33 57.50 604K
Comcast CMCSA 37.50 38.45 37.16 37.83 155K
Berkshire Hathaway BRK.B 2307.00 2307.00 2270.00 2271.00 3K
Exchange Rates of July 16, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 125.430 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.537 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.769 CHF 1 CHF = 0.565 USD
Euro Japanese Yen 1 EUR = 107.240 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.610 GBP 1 GBP = 1.640 EUR
Euro Australian Dollar 1 EUR = 1.677 AUD 1 AUD = 0.596 EUR
Euro Swiss Franc 1 EUR = 1.513 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.410 CHF 1 CHF = 0.709 JPY
Pound Sterling Australian Dollar 1 GBP = 2.753 AUD 1 AUD = 0.363 GBP
Pound Sterling Swiss Franc 1 GBP = 2.477 CHF 1 CHF = 0.404 GBP
Australian Dollar Swiss Franc 1 AUD = 0.899 CHF 1 CHF = 1.113 AUD

See what else happened on July 16, 2001