Financial news on July 16th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 30,03 | 30,75 | 28,77 | 29,13 | 65.7M |
| Cisco Systems | CSCO | 18,34 | 18,51 | 17,61 | 17,71 | 49.9M |
| Microsoft | MSFT | 71,45 | 72,16 | 70,15 | 71,18 | 28M |
| Oracle Corp. | ORCL | 19,31 | 19,79 | 18,51 | 18,70 | 27.1M |
| General Electric | GE | 47,15 | 47,50 | 45,78 | 46,22 | 13.8M |
| Pfizer | PFE | 38,43 | 38,65 | 37,40 | 37,87 | 13.4M |
| Wal-Mart Stores | WMT | 53,40 | 54,05 | 53,11 | 53,48 | 11.4M |
| Amgen | AMGN | 56,00 | 56,25 | 53,46 | 54,01 | 9.56M |
| Amazon | AMZN | 16,94 | 17,42 | 16,01 | 16,01 | 7.32M |
| JPMorgan Chase | JPM | 42,57 | 42,57 | 40,50 | 40,80 | 7.29M |
| Altria | MO | 44,99 | 45,00 | 43,60 | 43,90 | 7.29M |
| Johnson & Johnson | JNJ | 53,05 | 54,00 | 52,82 | 53,73 | 6.76M |
| Merck | MRK | 62,05 | 62,99 | 61,50 | 62,98 | 6.7M |
| HP Inc. | HPQ | 27,80 | 27,80 | 26,31 | 26,40 | 6.64M |
| Walt Disney & Co. | DIS | 28,60 | 28,62 | 27,48 | 27,60 | 5.78M |
| AT&T Inc. | T | 41,95 | 43,27 | 41,81 | 42,98 | 5.45M |
| International Business Machines | IBM | 108,53 | 109,38 | 107,28 | 107,82 | 5.33M |
| Schlumberger | SLB | 50,45 | 50,90 | 48,05 | 48,90 | 5.18M |
| Apple | AAPL | 24,88 | 25,10 | 23,91 | 23,96 | 4.98M |
| ExxonMobil | XOM | 86,15 | 86,99 | 85,56 | 85,99 | 4.86M |
| Home Depot | HD | 48,90 | 49,48 | 48,13 | 49,10 | 4.84M |
| Abbott Laboratories | ABT | 50,12 | 50,15 | 49,50 | 49,75 | 4.81M |
| Pepsico | PEP | 45,54 | 46,65 | 45,50 | 45,99 | 4.76M |
| Coca-Cola | KO | 46,10 | 46,98 | 46,05 | 46,98 | 4.2M |
| Verizon Communications | VZ | 55,70 | 56,38 | 55,42 | 55,90 | 4.18M |
| McDonald's | MCD | 27,30 | 27,89 | 27,30 | 27,63 | 3.61M |
| Wells Fargo & Co. | WFC | 46,76 | 47,24 | 45,94 | 46,03 | 3.6M |
| Bristol-Myers Squibb | BMY | 52,76 | 52,95 | 51,83 | 52,24 | 3.47M |
| Gilead Sciences | GILD | 56,64 | 56,89 | 49,50 | 49,50 | 2.97M |
| UnitedHealth Group | UNH | 65,74 | 65,74 | 63,80 | 64,70 | 2.75M |
| ConocoPhillips | COP | 55,57 | 55,99 | 54,95 | 55,00 | 2.42M |
| Procter & Gamble | PG | 68,14 | 69,49 | 68,04 | 69,15 | 2.26M |
| Boeing | BA | 54,62 | 55,39 | 54,08 | 55,28 | 1.95M |
| Chevron | CVX | 89,50 | 90,19 | 87,19 | 87,65 | 1.88M |
| 3M | MMM | 111,40 | 112,50 | 110,10 | 110,10 | 1.57M |
| United Technologies | UTX | 75,15 | 75,30 | 74,50 | 75,00 | 1.08M |
| Union Pacific | UNP | 57,55 | 58,00 | 57,33 | 57,50 | 604K |
| Comcast | CMCSA | 37,50 | 38,45 | 37,16 | 37,83 | 155K |
| Berkshire Hathaway | BRK.B | 2307,00 | 2307,00 | 2270,00 | 2271,00 | 3K |
Exchange Rates of July 16th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 125,430 JPY | 1 JPY = 0,008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,537 CAD | 1 CAD = 0,651 USD |
| US Dollar | Swiss Franc | 1 USD = 1,769 CHF | 1 CHF = 0,565 USD |
| Euro | Japanese Yen | 1 EUR = 107,240 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,610 GBP | 1 GBP = 1,640 EUR |
| Euro | Australian Dollar | 1 EUR = 1,677 AUD | 1 AUD = 0,596 EUR |
| Euro | Swiss Franc | 1 EUR = 1,513 CHF | 1 CHF = 0,661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,570 GBP | 1 GBP = 1,754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,410 CHF | 1 CHF = 0,709 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,753 AUD | 1 AUD = 0,363 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,477 CHF | 1 CHF = 0,404 GBP |
| Australian Dollar | Swiss Franc | 1 AUD = 0,899 CHF | 1 CHF = 1,113 AUD |
See what else happened on July 16th, 2001