Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	30.03	30.75	28.77	29.13	65.7M
Cisco Systems	CSCO	18.34	18.51	17.61	17.71	49.9M
Microsoft	MSFT	71.45	72.16	70.15	71.18	28M
Oracle Corp.	ORCL	19.31	19.79	18.51	18.70	27.1M
General Electric	GE	47.15	47.50	45.78	46.22	13.8M
Pfizer	PFE	38.43	38.65	37.40	37.87	13.4M
Wal-Mart Stores	WMT	53.40	54.05	53.11	53.48	11.4M
Amgen	AMGN	56.00	56.25	53.46	54.01	9.56M
Amazon	AMZN	16.94	17.42	16.01	16.01	7.32M
JPMorgan Chase	JPM	42.57	42.57	40.50	40.80	7.29M
Altria	MO	44.99	45.00	43.60	43.90	7.29M
Johnson & Johnson	JNJ	53.05	54.00	52.82	53.73	6.76M
Merck	MRK	62.05	62.99	61.50	62.98	6.7M
HP Inc.	HPQ	27.80	27.80	26.31	26.40	6.64M
Walt Disney & Co.	DIS	28.60	28.62	27.48	27.60	5.78M
AT&T Inc.	T	41.95	43.27	41.81	42.98	5.45M
International Business Machines	IBM	108.53	109.38	107.28	107.82	5.33M
Schlumberger	SLB	50.45	50.90	48.05	48.90	5.18M
Apple	AAPL	24.88	25.10	23.91	23.96	4.98M
ExxonMobil	XOM	86.15	86.99	85.56	85.99	4.86M
Home Depot	HD	48.90	49.48	48.13	49.10	4.84M
Abbott Laboratories	ABT	50.12	50.15	49.50	49.75	4.81M
Pepsico	PEP	45.54	46.65	45.50	45.99	4.76M
Coca-Cola	KO	46.10	46.98	46.05	46.98	4.2M
Verizon Communications	VZ	55.70	56.38	55.42	55.90	4.18M
McDonald's	MCD	27.30	27.89	27.30	27.63	3.61M
Wells Fargo & Co.	WFC	46.76	47.24	45.94	46.03	3.6M
Bristol-Myers Squibb	BMY	52.76	52.95	51.83	52.24	3.47M
Gilead Sciences	GILD	56.64	56.89	49.50	49.50	2.97M
UnitedHealth Group	UNH	65.74	65.74	63.80	64.70	2.75M
ConocoPhillips	COP	55.57	55.99	54.95	55.00	2.42M
Procter & Gamble	PG	68.14	69.49	68.04	69.15	2.26M
Boeing	BA	54.62	55.39	54.08	55.28	1.95M
Chevron	CVX	89.50	90.19	87.19	87.65	1.88M
3M	MMM	111.40	112.50	110.10	110.10	1.57M
United Technologies	UTX	75.15	75.30	74.50	75.00	1.08M
Union Pacific	UNP	57.55	58.00	57.33	57.50	604K
Comcast	CMCSA	37.50	38.45	37.16	37.83	155K
Berkshire Hathaway	BRK.B	2307.00	2307.00	2270.00	2271.00	3K

Exchange Rates of July 16, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 125.430 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.537 CAD	1 CAD = 0.651 USD
US Dollar	Swiss Franc	1 USD = 1.769 CHF	1 CHF = 0.565 USD
Euro	Japanese Yen	1 EUR = 107.240 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.610 GBP	1 GBP = 1.640 EUR
Euro	Australian Dollar	1 EUR = 1.677 AUD	1 AUD = 0.596 EUR
Euro	Swiss Franc	1 EUR = 1.513 CHF	1 CHF = 0.661 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.570 GBP	1 GBP = 1.754 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.410 CHF	1 CHF = 0.709 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.753 AUD	1 AUD = 0.363 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.477 CHF	1 CHF = 0.404 GBP
Australian Dollar	Swiss Franc	1 AUD = 0.899 CHF	1 CHF = 1.113 AUD