Financial news on August 17, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC21,6721,8621,4921,5157.6M
MicrosoftMSFT27,2227,3826,9827,0556.9M
Cisco SystemsCSCO18,4018,6818,2418,6852.3M
Oracle Corp.ORCL10,2910,4310,1210,2840.8M
ComcastCMCSA26,7127,7326,6727,4216.6M
Home DepotHD35,7835,8535,0335,1014.7M
HP Inc.HPQ16,9017,0516,8116,9014.1M
General ElectricGE32,3132,4532,0532,1414M
PfizerPFE31,4531,5531,1331,3813.7M
ExxonMobilXOM44,7744,9644,2044,3612.2M
Wal-Mart StoresWMT54,3954,9753,7254,9711.5M
AmazonAMZN38,4939,4437,9038,2311.2M
JPMorgan ChaseJPM37,9538,2537,8637,9310.5M
Abbott LaboratoriesABT40,4040,4039,9040,008.86M
AmgenAMGN55,8256,6255,7555,987.17M
Walt Disney & Co.DIS21,5522,0721,5521,986.83M
Johnson & JohnsonJNJ56,1556,5556,0556,546.46M
AppleAAPL30,6031,1330,3530,875.77M
Bristol-Myers SquibbBMY22,9623,1722,9123,055.59M
Verizon CommunicationsVZ39,1639,2938,6538,925.43M
AT&T Inc.T25,5425,6525,2725,375.38M
SchlumbergerSLB60,1360,1458,6458,915.22M
MerckMRK45,0045,0544,6844,975.15M
Procter & GamblePG54,9754,9954,4754,844.87M
ConocoPhillipsCOP74,2574,2672,2372,384.31M
Coca-ColaKO44,5244,8244,2444,334.11M
ChevronCVX95,6595,7493,8794,143.98M
PepsicoPEP50,7250,8450,0050,323.87M
AltriaMO47,6847,7747,5547,653.83M
McDonald'sMCD25,8026,4425,7026,373.68M
BoeingBA51,2051,3250,1850,313.61M
International Business MachinesIBM84,1084,5483,6684,043.56M
3MMMM78,1579,0078,1578,682.88M
UnitedHealth GroupUNH64,9865,2264,4565,002.65M
Gilead SciencesGILD64,7965,2964,0764,072.61M
Wells Fargo & Co.WFC57,8658,0057,6757,882.48M
United TechnologiesUTX92,9893,2991,9192,171.44M
Union PacificUNP55,9556,1755,6955,71667K
Berkshire HathawayBRK.B2840,002904,002838,002881,009.3K
Exchange Rates of August 17, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,980 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,306 CAD1 CAD = 0,766 USD
US DollarSwiss Franc1 USD = 1,244 CHF1 CHF = 0,804 USD
EuroJapanese Yen1 EUR = 135,570 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,481 EUR
EuroAustralian Dollar1 EUR = 1,725 AUD1 AUD = 0,580 EUR
EuroCanadian Dollar1 EUR = 1,611 CAD1 CAD = 0,621 EUR
EuroSwiss Franc1 EUR = 1,536 CHF1 CHF = 0,651 EUR
Pound SterlingAustralian Dollar1 GBP = 2,554 AUD1 AUD = 0,392 GBP
Pound SterlingCanadian Dollar1 GBP = 2,385 CAD1 CAD = 0,419 GBP
Pound SterlingSwiss Franc1 GBP = 2,272 CHF1 CHF = 0,440 GBP
Australian DollarCanadian Dollar1 AUD = 0,933 CAD1 CAD = 1,071 AUD
Australian DollarSwiss Franc1 AUD = 0,890 CHF1 CHF = 1,124 AUD

See what else happened on August 17, 2004