Financial news on August 17, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21,67 | 21,86 | 21,49 | 21,51 | 57.6M |
| Microsoft | MSFT | 27,22 | 27,38 | 26,98 | 27,05 | 56.9M |
| Cisco Systems | CSCO | 18,40 | 18,68 | 18,24 | 18,68 | 52.3M |
| Oracle Corp. | ORCL | 10,29 | 10,43 | 10,12 | 10,28 | 40.8M |
| Comcast | CMCSA | 26,71 | 27,73 | 26,67 | 27,42 | 16.6M |
| Home Depot | HD | 35,78 | 35,85 | 35,03 | 35,10 | 14.7M |
| HP Inc. | HPQ | 16,90 | 17,05 | 16,81 | 16,90 | 14.1M |
| General Electric | GE | 32,31 | 32,45 | 32,05 | 32,14 | 14M |
| Pfizer | PFE | 31,45 | 31,55 | 31,13 | 31,38 | 13.7M |
| ExxonMobil | XOM | 44,77 | 44,96 | 44,20 | 44,36 | 12.2M |
| Wal-Mart Stores | WMT | 54,39 | 54,97 | 53,72 | 54,97 | 11.5M |
| Amazon | AMZN | 38,49 | 39,44 | 37,90 | 38,23 | 11.2M |
| JPMorgan Chase | JPM | 37,95 | 38,25 | 37,86 | 37,93 | 10.5M |
| Abbott Laboratories | ABT | 40,40 | 40,40 | 39,90 | 40,00 | 8.86M |
| Amgen | AMGN | 55,82 | 56,62 | 55,75 | 55,98 | 7.17M |
| Walt Disney & Co. | DIS | 21,55 | 22,07 | 21,55 | 21,98 | 6.83M |
| Johnson & Johnson | JNJ | 56,15 | 56,55 | 56,05 | 56,54 | 6.46M |
| Apple | AAPL | 30,60 | 31,13 | 30,35 | 30,87 | 5.77M |
| Bristol-Myers Squibb | BMY | 22,96 | 23,17 | 22,91 | 23,05 | 5.59M |
| Verizon Communications | VZ | 39,16 | 39,29 | 38,65 | 38,92 | 5.43M |
| AT&T Inc. | T | 25,54 | 25,65 | 25,27 | 25,37 | 5.38M |
| Schlumberger | SLB | 60,13 | 60,14 | 58,64 | 58,91 | 5.22M |
| Merck | MRK | 45,00 | 45,05 | 44,68 | 44,97 | 5.15M |
| Procter & Gamble | PG | 54,97 | 54,99 | 54,47 | 54,84 | 4.87M |
| ConocoPhillips | COP | 74,25 | 74,26 | 72,23 | 72,38 | 4.31M |
| Coca-Cola | KO | 44,52 | 44,82 | 44,24 | 44,33 | 4.11M |
| Chevron | CVX | 95,65 | 95,74 | 93,87 | 94,14 | 3.98M |
| Pepsico | PEP | 50,72 | 50,84 | 50,00 | 50,32 | 3.87M |
| Altria | MO | 47,68 | 47,77 | 47,55 | 47,65 | 3.83M |
| McDonald's | MCD | 25,80 | 26,44 | 25,70 | 26,37 | 3.68M |
| Boeing | BA | 51,20 | 51,32 | 50,18 | 50,31 | 3.61M |
| International Business Machines | IBM | 84,10 | 84,54 | 83,66 | 84,04 | 3.56M |
| 3M | MMM | 78,15 | 79,00 | 78,15 | 78,68 | 2.88M |
| UnitedHealth Group | UNH | 64,98 | 65,22 | 64,45 | 65,00 | 2.65M |
| Gilead Sciences | GILD | 64,79 | 65,29 | 64,07 | 64,07 | 2.61M |
| Wells Fargo & Co. | WFC | 57,86 | 58,00 | 57,67 | 57,88 | 2.48M |
| United Technologies | UTX | 92,98 | 93,29 | 91,91 | 92,17 | 1.44M |
| Union Pacific | UNP | 55,95 | 56,17 | 55,69 | 55,71 | 667K |
| Berkshire Hathaway | BRK.B | 2840,00 | 2904,00 | 2838,00 | 2881,00 | 9.3K |
Exchange Rates of August 17, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,980 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,306 CAD | 1 CAD = 0,766 USD |
| US Dollar | Swiss Franc | 1 USD = 1,244 CHF | 1 CHF = 0,804 USD |
| Euro | Japanese Yen | 1 EUR = 135,570 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,675 GBP | 1 GBP = 1,481 EUR |
| Euro | Australian Dollar | 1 EUR = 1,725 AUD | 1 AUD = 0,580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,611 CAD | 1 CAD = 0,621 EUR |
| Euro | Swiss Franc | 1 EUR = 1,536 CHF | 1 CHF = 0,651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2,554 AUD | 1 AUD = 0,392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,385 CAD | 1 CAD = 0,419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,272 CHF | 1 CHF = 0,440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,933 CAD | 1 CAD = 1,071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,890 CHF | 1 CHF = 1,124 AUD |
See what else happened on August 17, 2004