Financial news on August 17th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.67 | 21.86 | 21.49 | 21.51 | 57.6M |
| Microsoft | MSFT | 27.22 | 27.38 | 26.98 | 27.05 | 56.9M |
| Cisco Systems | CSCO | 18.40 | 18.68 | 18.24 | 18.68 | 52.3M |
| Oracle Corp. | ORCL | 10.29 | 10.43 | 10.12 | 10.28 | 40.8M |
| Comcast | CMCSA | 26.71 | 27.73 | 26.67 | 27.42 | 16.6M |
| Home Depot | HD | 35.78 | 35.85 | 35.03 | 35.10 | 14.7M |
| HP Inc. | HPQ | 16.90 | 17.05 | 16.81 | 16.90 | 14.1M |
| General Electric | GE | 32.31 | 32.45 | 32.05 | 32.14 | 14M |
| Pfizer | PFE | 31.45 | 31.55 | 31.13 | 31.38 | 13.7M |
| ExxonMobil | XOM | 44.77 | 44.96 | 44.20 | 44.36 | 12.2M |
| Wal-Mart Stores | WMT | 54.39 | 54.97 | 53.72 | 54.97 | 11.5M |
| Amazon | AMZN | 38.49 | 39.44 | 37.90 | 38.23 | 11.2M |
| JPMorgan Chase | JPM | 37.95 | 38.25 | 37.86 | 37.93 | 10.5M |
| Abbott Laboratories | ABT | 40.40 | 40.40 | 39.90 | 40.00 | 8.86M |
| Amgen | AMGN | 55.82 | 56.62 | 55.75 | 55.98 | 7.17M |
| Walt Disney & Co. | DIS | 21.55 | 22.07 | 21.55 | 21.98 | 6.83M |
| Johnson & Johnson | JNJ | 56.15 | 56.55 | 56.05 | 56.54 | 6.46M |
| Apple | AAPL | 30.60 | 31.13 | 30.35 | 30.87 | 5.77M |
| Bristol-Myers Squibb | BMY | 22.96 | 23.17 | 22.91 | 23.05 | 5.59M |
| Verizon Communications | VZ | 39.16 | 39.29 | 38.65 | 38.92 | 5.43M |
| AT&T Inc. | T | 25.54 | 25.65 | 25.27 | 25.37 | 5.38M |
| Schlumberger | SLB | 60.13 | 60.14 | 58.64 | 58.91 | 5.22M |
| Merck | MRK | 45.00 | 45.05 | 44.68 | 44.97 | 5.15M |
| Procter & Gamble | PG | 54.97 | 54.99 | 54.47 | 54.84 | 4.87M |
| ConocoPhillips | COP | 74.25 | 74.26 | 72.23 | 72.38 | 4.31M |
| Coca-Cola | KO | 44.52 | 44.82 | 44.24 | 44.33 | 4.11M |
| Chevron | CVX | 95.65 | 95.74 | 93.87 | 94.14 | 3.98M |
| Pepsico | PEP | 50.72 | 50.84 | 50.00 | 50.32 | 3.87M |
| Altria | MO | 47.68 | 47.77 | 47.55 | 47.65 | 3.83M |
| McDonald's | MCD | 25.80 | 26.44 | 25.70 | 26.37 | 3.68M |
| Boeing | BA | 51.20 | 51.32 | 50.18 | 50.31 | 3.61M |
| International Business Machines | IBM | 84.10 | 84.54 | 83.66 | 84.04 | 3.56M |
| 3M | MMM | 78.15 | 79.00 | 78.15 | 78.68 | 2.88M |
| UnitedHealth Group | UNH | 64.98 | 65.22 | 64.45 | 65.00 | 2.65M |
| Gilead Sciences | GILD | 64.79 | 65.29 | 64.07 | 64.07 | 2.61M |
| Wells Fargo & Co. | WFC | 57.86 | 58.00 | 57.67 | 57.88 | 2.48M |
| United Technologies | UTX | 92.98 | 93.29 | 91.91 | 92.17 | 1.44M |
| Union Pacific | UNP | 55.95 | 56.17 | 55.69 | 55.71 | 667K |
| Berkshire Hathaway | BRK.B | 2840.00 | 2904.00 | 2838.00 | 2881.00 | 9.3K |
Exchange Rates of August 17th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.306 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 1.244 CHF | 1 CHF = 0.804 USD |
| Euro | Japanese Yen | 1 EUR = 135.570 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.725 AUD | 1 AUD = 0.580 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.611 CAD | 1 CAD = 0.621 EUR |
| Euro | Swiss Franc | 1 EUR = 1.536 CHF | 1 CHF = 0.651 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.554 AUD | 1 AUD = 0.392 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.385 CAD | 1 CAD = 0.419 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.272 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.933 CAD | 1 CAD = 1.071 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.890 CHF | 1 CHF = 1.124 AUD |
See what else happened on August 17th, 2004