Financial news on August 17, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21,67 21,86 21,49 21,51 57.6M
Microsoft MSFT 27,22 27,38 26,98 27,05 56.9M
Cisco Systems CSCO 18,40 18,68 18,24 18,68 52.3M
Oracle Corp. ORCL 10,29 10,43 10,12 10,28 40.8M
Comcast CMCSA 26,71 27,73 26,67 27,42 16.6M
Home Depot HD 35,78 35,85 35,03 35,10 14.7M
HP Inc. HPQ 16,90 17,05 16,81 16,90 14.1M
General Electric GE 32,31 32,45 32,05 32,14 14M
Pfizer PFE 31,45 31,55 31,13 31,38 13.7M
ExxonMobil XOM 44,77 44,96 44,20 44,36 12.2M
Wal-Mart Stores WMT 54,39 54,97 53,72 54,97 11.5M
Amazon AMZN 38,49 39,44 37,90 38,23 11.2M
JPMorgan Chase JPM 37,95 38,25 37,86 37,93 10.5M
Abbott Laboratories ABT 40,40 40,40 39,90 40,00 8.86M
Amgen AMGN 55,82 56,62 55,75 55,98 7.17M
Walt Disney & Co. DIS 21,55 22,07 21,55 21,98 6.83M
Johnson & Johnson JNJ 56,15 56,55 56,05 56,54 6.46M
Apple AAPL 30,60 31,13 30,35 30,87 5.77M
Bristol-Myers Squibb BMY 22,96 23,17 22,91 23,05 5.59M
Verizon Communications VZ 39,16 39,29 38,65 38,92 5.43M
AT&T Inc. T 25,54 25,65 25,27 25,37 5.38M
Schlumberger SLB 60,13 60,14 58,64 58,91 5.22M
Merck MRK 45,00 45,05 44,68 44,97 5.15M
Procter & Gamble PG 54,97 54,99 54,47 54,84 4.87M
ConocoPhillips COP 74,25 74,26 72,23 72,38 4.31M
Coca-Cola KO 44,52 44,82 44,24 44,33 4.11M
Chevron CVX 95,65 95,74 93,87 94,14 3.98M
Pepsico PEP 50,72 50,84 50,00 50,32 3.87M
Altria MO 47,68 47,77 47,55 47,65 3.83M
McDonald's MCD 25,80 26,44 25,70 26,37 3.68M
Boeing BA 51,20 51,32 50,18 50,31 3.61M
International Business Machines IBM 84,10 84,54 83,66 84,04 3.56M
3M MMM 78,15 79,00 78,15 78,68 2.88M
UnitedHealth Group UNH 64,98 65,22 64,45 65,00 2.65M
Gilead Sciences GILD 64,79 65,29 64,07 64,07 2.61M
Wells Fargo & Co. WFC 57,86 58,00 57,67 57,88 2.48M
United Technologies UTX 92,98 93,29 91,91 92,17 1.44M
Union Pacific UNP 55,95 56,17 55,69 55,71 667K
Berkshire Hathaway BRK.B 2840,00 2904,00 2838,00 2881,00 9.3K
Exchange Rates of August 17, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,980 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,306 CAD 1 CAD = 0,766 USD
US Dollar Swiss Franc 1 USD = 1,244 CHF 1 CHF = 0,804 USD
Euro Japanese Yen 1 EUR = 135,570 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,675 GBP 1 GBP = 1,481 EUR
Euro Australian Dollar 1 EUR = 1,725 AUD 1 AUD = 0,580 EUR
Euro Canadian Dollar 1 EUR = 1,611 CAD 1 CAD = 0,621 EUR
Euro Swiss Franc 1 EUR = 1,536 CHF 1 CHF = 0,651 EUR
Pound Sterling Australian Dollar 1 GBP = 2,554 AUD 1 AUD = 0,392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,385 CAD 1 CAD = 0,419 GBP
Pound Sterling Swiss Franc 1 GBP = 2,272 CHF 1 CHF = 0,440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,933 CAD 1 CAD = 1,071 AUD
Australian Dollar Swiss Franc 1 AUD = 0,890 CHF 1 CHF = 1,124 AUD

See what else happened on August 17, 2004