Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	21,67	21,86	21,49	21,51	57.6M
Microsoft	MSFT	27,22	27,38	26,98	27,05	56.9M
Cisco Systems	CSCO	18,40	18,68	18,24	18,68	52.3M
Oracle Corp.	ORCL	10,29	10,43	10,12	10,28	40.8M
Comcast	CMCSA	26,71	27,73	26,67	27,42	16.6M
Home Depot	HD	35,78	35,85	35,03	35,10	14.7M
HP Inc.	HPQ	16,90	17,05	16,81	16,90	14.1M
General Electric	GE	32,31	32,45	32,05	32,14	14M
Pfizer	PFE	31,45	31,55	31,13	31,38	13.7M
ExxonMobil	XOM	44,77	44,96	44,20	44,36	12.2M
Wal-Mart Stores	WMT	54,39	54,97	53,72	54,97	11.5M
Amazon	AMZN	38,49	39,44	37,90	38,23	11.2M
JPMorgan Chase	JPM	37,95	38,25	37,86	37,93	10.5M
Abbott Laboratories	ABT	40,40	40,40	39,90	40,00	8.86M
Amgen	AMGN	55,82	56,62	55,75	55,98	7.17M
Walt Disney & Co.	DIS	21,55	22,07	21,55	21,98	6.83M
Johnson & Johnson	JNJ	56,15	56,55	56,05	56,54	6.46M
Apple	AAPL	30,60	31,13	30,35	30,87	5.77M
Bristol-Myers Squibb	BMY	22,96	23,17	22,91	23,05	5.59M
Verizon Communications	VZ	39,16	39,29	38,65	38,92	5.43M
AT&T Inc.	T	25,54	25,65	25,27	25,37	5.38M
Schlumberger	SLB	60,13	60,14	58,64	58,91	5.22M
Merck	MRK	45,00	45,05	44,68	44,97	5.15M
Procter & Gamble	PG	54,97	54,99	54,47	54,84	4.87M
ConocoPhillips	COP	74,25	74,26	72,23	72,38	4.31M
Coca-Cola	KO	44,52	44,82	44,24	44,33	4.11M
Chevron	CVX	95,65	95,74	93,87	94,14	3.98M
Pepsico	PEP	50,72	50,84	50,00	50,32	3.87M
Altria	MO	47,68	47,77	47,55	47,65	3.83M
McDonald's	MCD	25,80	26,44	25,70	26,37	3.68M
Boeing	BA	51,20	51,32	50,18	50,31	3.61M
International Business Machines	IBM	84,10	84,54	83,66	84,04	3.56M
3M	MMM	78,15	79,00	78,15	78,68	2.88M
UnitedHealth Group	UNH	64,98	65,22	64,45	65,00	2.65M
Gilead Sciences	GILD	64,79	65,29	64,07	64,07	2.61M
Wells Fargo & Co.	WFC	57,86	58,00	57,67	57,88	2.48M
United Technologies	UTX	92,98	93,29	91,91	92,17	1.44M
Union Pacific	UNP	55,95	56,17	55,69	55,71	667K
Berkshire Hathaway	BRK.B	2840,00	2904,00	2838,00	2881,00	9.3K

Exchange Rates of August 17, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109,980 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,306 CAD	1 CAD = 0,766 USD
US Dollar	Swiss Franc	1 USD = 1,244 CHF	1 CHF = 0,804 USD
Euro	Japanese Yen	1 EUR = 135,570 JPY	1 JPY = 0,007 EUR
Euro	Pound Sterling	1 EUR = 0,675 GBP	1 GBP = 1,481 EUR
Euro	Australian Dollar	1 EUR = 1,725 AUD	1 AUD = 0,580 EUR
Euro	Canadian Dollar	1 EUR = 1,611 CAD	1 CAD = 0,621 EUR
Euro	Swiss Franc	1 EUR = 1,536 CHF	1 CHF = 0,651 EUR
Pound Sterling	Australian Dollar	1 GBP = 2,554 AUD	1 AUD = 0,392 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,385 CAD	1 CAD = 0,419 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,272 CHF	1 CHF = 0,440 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,933 CAD	1 CAD = 1,071 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,890 CHF	1 CHF = 1,124 AUD