Financial news on February 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT158.50158.50153.88154.3810.7M
IntelINTC84.6384.9483.9484.6310.4M
BoeingBA51.0052.7550.9452.507.42M
Oracle Corp.ORCL26.8827.0025.4425.637.27M
Cisco SystemsCSCO65.8866.0064.1364.946.94M
AltriaMO42.4442.8842.2542.816.07M
International Business MachinesIBM103.06103.69101.50102.003.83M
Abbott LaboratoriesABT74.9475.7574.3175.253.81M
MerckMRK118.30120.80118.00119.903.75M
General ElectricGE78.4478.8778.0078.063.44M
SchlumbergerSLB76.6976.6973.1373.693.2M
PepsicoPEP36.1936.6335.6935.693.17M
McDonald'sMCD52.7553.0051.0652.193.16M
ExxonMobilXOM63.2563.2561.9462.133.05M
PfizerPFE84.4484.8183.4484.502.41M
Coca-ColaKO68.6969.2568.1968.502.34M
HP Inc.HPQ62.8862.9461.5061.632.15M
Home DepotHD66.3867.1366.3166.752.13M
Johnson & JohnsonJNJ69.5069.7568.7569.502.12M
Bristol-Myers SquibbBMY99.0099.6998.5699.382.08M
Wal-Mart StoresWMT44.5045.0044.5044.752M
JPMorgan ChaseJPM119.75120.81119.38120.751.81M
AmgenAMGN53.8854.6353.0053.811.76M
Procter & GamblePG84.7584.7582.6983.251.7M
AppleAAPL19.5019.7519.5019.621.63M
Walt Disney & Co.DIS112.20113.00111.80113.001.49M
UnitedHealth GroupUNH57.9458.6256.5656.811.29M
ChevronCVX78.0078.2577.1977.441.24M
Verizon CommunicationsVZ89.7589.9489.0689.691.2M
ConocoPhillipsCOP47.1947.1946.4447.061.01M
AT&T Inc.T76.8177.8876.5676.81944K
Wells Fargo & Co.WFC39.5639.9439.3139.81862K
3MMMM88.2589.1987.6388.13705K
Union PacificUNP60.0060.0659.2560.06603K
United TechnologiesUTX86.3887.4486.1386.56518K
ComcastCMCSA33.5633.5632.1932.81452K
Gilead SciencesGILD37.2537.5036.0036.16310K
AmazonAMZN62.6362.6360.8861.75198K
Berkshire HathawayBRK.B1822.001838.001820.001834.005.2K

See what else happened on February 17, 1998