Financial news on February 17th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 158.50 | 158.50 | 153.88 | 154.38 | 10.7M |
| Intel | INTC | 84.63 | 84.94 | 83.94 | 84.63 | 10.4M |
| Boeing | BA | 51.00 | 52.75 | 50.94 | 52.50 | 7.42M |
| Oracle Corp. | ORCL | 26.88 | 27.00 | 25.44 | 25.63 | 7.27M |
| Cisco Systems | CSCO | 65.88 | 66.00 | 64.13 | 64.94 | 6.94M |
| Altria | MO | 42.44 | 42.88 | 42.25 | 42.81 | 6.07M |
| International Business Machines | IBM | 103.06 | 103.69 | 101.50 | 102.00 | 3.83M |
| Abbott Laboratories | ABT | 74.94 | 75.75 | 74.31 | 75.25 | 3.81M |
| Merck | MRK | 118.30 | 120.80 | 118.00 | 119.90 | 3.75M |
| General Electric | GE | 78.44 | 78.87 | 78.00 | 78.06 | 3.44M |
| Schlumberger | SLB | 76.69 | 76.69 | 73.13 | 73.69 | 3.2M |
| Pepsico | PEP | 36.19 | 36.63 | 35.69 | 35.69 | 3.17M |
| McDonald's | MCD | 52.75 | 53.00 | 51.06 | 52.19 | 3.16M |
| ExxonMobil | XOM | 63.25 | 63.25 | 61.94 | 62.13 | 3.05M |
| Pfizer | PFE | 84.44 | 84.81 | 83.44 | 84.50 | 2.41M |
| Coca-Cola | KO | 68.69 | 69.25 | 68.19 | 68.50 | 2.34M |
| HP Inc. | HPQ | 62.88 | 62.94 | 61.50 | 61.63 | 2.15M |
| Home Depot | HD | 66.38 | 67.13 | 66.31 | 66.75 | 2.13M |
| Johnson & Johnson | JNJ | 69.50 | 69.75 | 68.75 | 69.50 | 2.12M |
| Bristol-Myers Squibb | BMY | 99.00 | 99.69 | 98.56 | 99.38 | 2.08M |
| Wal-Mart Stores | WMT | 44.50 | 45.00 | 44.50 | 44.75 | 2M |
| JPMorgan Chase | JPM | 119.75 | 120.81 | 119.38 | 120.75 | 1.81M |
| Amgen | AMGN | 53.88 | 54.63 | 53.00 | 53.81 | 1.76M |
| Procter & Gamble | PG | 84.75 | 84.75 | 82.69 | 83.25 | 1.7M |
| Apple | AAPL | 19.50 | 19.75 | 19.50 | 19.62 | 1.63M |
| Walt Disney & Co. | DIS | 112.20 | 113.00 | 111.80 | 113.00 | 1.49M |
| UnitedHealth Group | UNH | 57.94 | 58.62 | 56.56 | 56.81 | 1.29M |
| Chevron | CVX | 78.00 | 78.25 | 77.19 | 77.44 | 1.24M |
| Verizon Communications | VZ | 89.75 | 89.94 | 89.06 | 89.69 | 1.2M |
| ConocoPhillips | COP | 47.19 | 47.19 | 46.44 | 47.06 | 1.01M |
| AT&T Inc. | T | 76.81 | 77.88 | 76.56 | 76.81 | 944K |
| Wells Fargo & Co. | WFC | 39.56 | 39.94 | 39.31 | 39.81 | 862K |
| 3M | MMM | 88.25 | 89.19 | 87.63 | 88.13 | 705K |
| Union Pacific | UNP | 60.00 | 60.06 | 59.25 | 60.06 | 603K |
| United Technologies | UTX | 86.38 | 87.44 | 86.13 | 86.56 | 518K |
| Comcast | CMCSA | 33.56 | 33.56 | 32.19 | 32.81 | 452K |
| Gilead Sciences | GILD | 37.25 | 37.50 | 36.00 | 36.16 | 310K |
| Amazon | AMZN | 62.63 | 62.63 | 60.88 | 61.75 | 198K |
| Berkshire Hathaway | BRK.B | 1822.00 | 1838.00 | 1820.00 | 1834.00 | 5.2K |
See what else happened on February 17th, 1998