Financial news on February 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 158.50 158.50 153.88 154.38 10.7M
Intel INTC 84.63 84.94 83.94 84.63 10.4M
Boeing BA 51.00 52.75 50.94 52.50 7.42M
Oracle Corp. ORCL 26.88 27.00 25.44 25.63 7.27M
Cisco Systems CSCO 65.88 66.00 64.13 64.94 6.94M
Altria MO 42.44 42.88 42.25 42.81 6.07M
International Business Machines IBM 103.06 103.69 101.50 102.00 3.83M
Abbott Laboratories ABT 74.94 75.75 74.31 75.25 3.81M
Merck MRK 118.30 120.80 118.00 119.90 3.75M
General Electric GE 78.44 78.87 78.00 78.06 3.44M
Schlumberger SLB 76.69 76.69 73.13 73.69 3.2M
Pepsico PEP 36.19 36.63 35.69 35.69 3.17M
McDonald's MCD 52.75 53.00 51.06 52.19 3.16M
ExxonMobil XOM 63.25 63.25 61.94 62.13 3.05M
Pfizer PFE 84.44 84.81 83.44 84.50 2.41M
Coca-Cola KO 68.69 69.25 68.19 68.50 2.34M
HP Inc. HPQ 62.88 62.94 61.50 61.63 2.15M
Home Depot HD 66.38 67.13 66.31 66.75 2.13M
Johnson & Johnson JNJ 69.50 69.75 68.75 69.50 2.12M
Bristol-Myers Squibb BMY 99.00 99.69 98.56 99.38 2.08M
Wal-Mart Stores WMT 44.50 45.00 44.50 44.75 2M
JPMorgan Chase JPM 119.75 120.81 119.38 120.75 1.81M
Amgen AMGN 53.88 54.63 53.00 53.81 1.76M
Procter & Gamble PG 84.75 84.75 82.69 83.25 1.7M
Apple AAPL 19.50 19.75 19.50 19.62 1.63M
Walt Disney & Co. DIS 112.20 113.00 111.80 113.00 1.49M
UnitedHealth Group UNH 57.94 58.62 56.56 56.81 1.29M
Chevron CVX 78.00 78.25 77.19 77.44 1.24M
Verizon Communications VZ 89.75 89.94 89.06 89.69 1.2M
ConocoPhillips COP 47.19 47.19 46.44 47.06 1.01M
AT&T Inc. T 76.81 77.88 76.56 76.81 944K
Wells Fargo & Co. WFC 39.56 39.94 39.31 39.81 862K
3M MMM 88.25 89.19 87.63 88.13 705K
Union Pacific UNP 60.00 60.06 59.25 60.06 603K
United Technologies UTX 86.38 87.44 86.13 86.56 518K
Comcast CMCSA 33.56 33.56 32.19 32.81 452K
Gilead Sciences GILD 37.25 37.50 36.00 36.16 310K
Amazon AMZN 62.63 62.63 60.88 61.75 198K
Berkshire Hathaway BRK.B 1822.00 1838.00 1820.00 1834.00 5.2K

See what else happened on February 17, 1998