Financial news on January 17, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22,1223,0622,1122,68101M
General ElectricGE21,2221,5421,1221,3063.9M
MicrosoftMSFT27,1927,4727,0627,2551.7M
Cisco SystemsCSCO20,7921,0320,7820,9542M
JPMorgan ChaseJPM46,4046,8746,2946,4441.1M
FacebookFB30,0830,4230,0330,1440.3M
AT&T Inc.T33,2933,3632,9033,2039M
PfizerPFE26,7526,9626,6326,8337.1M
HP Inc.HPQ17,2517,4517,0417,1128.7M
Wells Fargo & Co.WFC35,1935,2234,9335,0322.9M
BoeingBA72,7875,6372,6875,2621.8M
Abbott LaboratoriesABT32,8532,9732,6732,7820.3M
Oracle Corp.ORCL34,7634,8134,6034,6217.8M
AppleAAPL510,31510,75502,03502,6816.2M
MerckMRK42,8142,8542,5442,7515.5M
UnitedHealth GroupUNH53,7654,5353,1754,4014.4M
Verizon CommunicationsVZ41,6642,3741,5142,1314.2M
ExxonMobilXOM89,7690,9489,6090,2013.4M
Coca-ColaKO37,4337,6637,3337,5112.1M
General MotorsGM29,4829,6529,1929,4912.1M
ComcastCMCSA39,3440,0439,2239,9511.1M
Johnson & JohnsonJNJ72,8873,0172,3772,9010.6M
Walt Disney & Co.DIS51,8452,7051,8452,4110.1M
Home DepotHD64,1965,2964,0465,057.8M
PepsicoPEP71,6472,4771,3072,437.5M
AltriaMO32,9333,1032,7432,997.29M
Wal-Mart StoresWMT69,3069,3268,7168,857.23M
ChevronCVX114,73115,86114,59114,746.97M
Bristol-Myers SquibbBMY34,4234,4634,1834,276.72M
SchlumbergerSLB73,4673,9672,5473,376.5M
AmgenAMGN84,1084,4783,8883,946.27M
Procter & GamblePG69,5669,9669,3469,676.26M
ConocoPhillipsCOP59,1159,3258,6559,145.3M
Gilead SciencesGILD77,3978,1076,6177,534.42M
AlphabetGOOGL717,71719,64711,02711,324.42M
McDonald'sMCD91,4592,1091,3191,764.04M
Berkshire HathawayBRK.B95,4495,5094,8495,303.95M
International Business MachinesIBM193,85194,46193,24193,653.88M
United TechnologiesUTX86,0886,6085,5986,403.43M
3MMMM97,7998,5097,5198,082.8M
VisaV161,00161,09159,61159,881.96M
AmazonAMZN271,43271,97269,21270,481.88M
Union PacificUNP132,20132,28131,17131,671.57M
Exchange Rates of January 17, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89,850 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 0,985 CAD1 CAD = 1,015 USD
US DollarSwiss Franc1 USD = 0,933 CHF1 CHF = 1,072 USD
US DollarChinese Yuan1 USD = 6,216 CNY1 CNY = 0,161 USD
EuroJapanese Yen1 EUR = 120,190 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,836 GBP1 GBP = 1,196 EUR
EuroAustralian Dollar1 EUR = 1,268 AUD1 AUD = 0,789 EUR
EuroCanadian Dollar1 EUR = 1,318 CAD1 CAD = 0,759 EUR
EuroSwiss Franc1 EUR = 1,247 CHF1 CHF = 0,802 EUR
EuroChinese Yuan1 EUR = 8,322 CNY1 CNY = 0,120 EUR
Japanese YenPound Sterling1 JPY = 0,695 GBP1 GBP = 1,438 JPY
Japanese YenAustralian Dollar1 JPY = 1,054 AUD1 AUD = 0,948 JPY
Japanese YenCanadian Dollar1 JPY = 1,096 CAD1 CAD = 0,912 JPY
Japanese YenSwiss Franc1 JPY = 1,037 CHF1 CHF = 0,964 JPY
Pound SterlingAustralian Dollar1 GBP = 1,516 AUD1 AUD = 0,660 GBP
Pound SterlingCanadian Dollar1 GBP = 1,576 CAD1 CAD = 0,634 GBP
Pound SterlingSwiss Franc1 GBP = 1,491 CHF1 CHF = 0,671 GBP
Pound SterlingChinese Yuan1 GBP = 9,949 CNY1 CNY = 0,101 GBP
Australian DollarCanadian Dollar1 AUD = 1,040 CAD1 CAD = 0,962 AUD
Australian DollarSwiss Franc1 AUD = 0,983 CHF1 CHF = 1,017 AUD
Australian DollarChinese Yuan1 AUD = 6,558 CNY1 CNY = 0,152 AUD
Canadian DollarSwiss Franc1 CAD = 0,946 CHF1 CHF = 1,057 CAD
Canadian DollarChinese Yuan1 CAD = 6,310 CNY1 CNY = 0,158 CAD
Swiss FrancChinese Yuan1 CHF = 6,669 CNY1 CNY = 0,150 CHF

See what else happened on January 17, 2013