Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	22.12	23.06	22.11	22.68	101M
General Electric	GE	21.22	21.54	21.12	21.30	63.9M
Microsoft	MSFT	27.19	27.47	27.06	27.25	51.7M
Cisco Systems	CSCO	20.79	21.03	20.78	20.95	42M
JPMorgan Chase	JPM	46.40	46.87	46.29	46.44	41.1M
Facebook	FB	30.08	30.42	30.03	30.14	40.3M
AT&T Inc.	T	33.29	33.36	32.90	33.20	39M
Pfizer	PFE	26.75	26.96	26.63	26.83	37.1M
HP Inc.	HPQ	17.25	17.45	17.04	17.11	28.7M
Wells Fargo & Co.	WFC	35.19	35.22	34.93	35.03	22.9M
Boeing	BA	72.78	75.63	72.68	75.26	21.8M
Abbott Laboratories	ABT	32.85	32.97	32.67	32.78	20.3M
Oracle Corp.	ORCL	34.76	34.81	34.60	34.62	17.8M
Apple	AAPL	510.31	510.75	502.03	502.68	16.2M
Merck	MRK	42.81	42.85	42.54	42.75	15.5M
UnitedHealth Group	UNH	53.76	54.53	53.17	54.40	14.4M
Verizon Communications	VZ	41.66	42.37	41.51	42.13	14.2M
ExxonMobil	XOM	89.76	90.94	89.60	90.20	13.4M
Coca-Cola	KO	37.43	37.66	37.33	37.51	12.1M
General Motors	GM	29.48	29.65	29.19	29.49	12.1M
Comcast	CMCSA	39.34	40.04	39.22	39.95	11.1M
Johnson & Johnson	JNJ	72.88	73.01	72.37	72.90	10.6M
Walt Disney & Co.	DIS	51.84	52.70	51.84	52.41	10.1M
Home Depot	HD	64.19	65.29	64.04	65.05	7.8M
Pepsico	PEP	71.64	72.47	71.30	72.43	7.5M
Altria	MO	32.93	33.10	32.74	32.99	7.29M
Wal-Mart Stores	WMT	69.30	69.32	68.71	68.85	7.23M
Chevron	CVX	114.73	115.86	114.59	114.74	6.97M
Bristol-Myers Squibb	BMY	34.42	34.46	34.18	34.27	6.72M
Schlumberger	SLB	73.46	73.96	72.54	73.37	6.5M
Amgen	AMGN	84.10	84.47	83.88	83.94	6.27M
Procter & Gamble	PG	69.56	69.96	69.34	69.67	6.26M
ConocoPhillips	COP	59.11	59.32	58.65	59.14	5.3M
Gilead Sciences	GILD	77.39	78.10	76.61	77.53	4.42M
Alphabet	GOOGL	717.71	719.64	711.02	711.32	4.42M
McDonald's	MCD	91.45	92.10	91.31	91.76	4.04M
Berkshire Hathaway	BRK.B	95.44	95.50	94.84	95.30	3.95M
International Business Machines	IBM	193.85	194.46	193.24	193.65	3.88M
United Technologies	UTX	86.08	86.60	85.59	86.40	3.43M
3M	MMM	97.79	98.50	97.51	98.08	2.8M
Visa	V	161.00	161.09	159.61	159.88	1.96M
Amazon	AMZN	271.43	271.97	269.21	270.48	1.88M
Union Pacific	UNP	132.20	132.28	131.17	131.67	1.57M

Exchange Rates of January 17, 2013

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 89.850 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 0.985 CAD	1 CAD = 1.015 USD
US Dollar	Swiss Franc	1 USD = 0.933 CHF	1 CHF = 1.072 USD
US Dollar	Chinese Yuan	1 USD = 6.216 CNY	1 CNY = 0.161 USD
Euro	Japanese Yen	1 EUR = 120.190 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.836 GBP	1 GBP = 1.196 EUR
Euro	Australian Dollar	1 EUR = 1.268 AUD	1 AUD = 0.789 EUR
Euro	Canadian Dollar	1 EUR = 1.318 CAD	1 CAD = 0.759 EUR
Euro	Swiss Franc	1 EUR = 1.247 CHF	1 CHF = 0.802 EUR
Euro	Chinese Yuan	1 EUR = 8.322 CNY	1 CNY = 0.120 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.695 GBP	1 GBP = 1.438 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.054 AUD	1 AUD = 0.948 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.096 CAD	1 CAD = 0.912 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.037 CHF	1 CHF = 0.964 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.516 AUD	1 AUD = 0.660 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.576 CAD	1 CAD = 0.634 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.491 CHF	1 CHF = 0.671 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.949 CNY	1 CNY = 0.101 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.040 CAD	1 CAD = 0.962 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.983 CHF	1 CHF = 1.017 AUD
Australian Dollar	Chinese Yuan	1 AUD = 6.558 CNY	1 CNY = 0.152 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.946 CHF	1 CHF = 1.057 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 6.310 CNY	1 CNY = 0.158 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.669 CNY	1 CNY = 0.150 CHF