Financial news on January 17, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22,12 | 23,06 | 22,11 | 22,68 | 101M |
| General Electric | GE | 21,22 | 21,54 | 21,12 | 21,30 | 63.9M |
| Microsoft | MSFT | 27,19 | 27,47 | 27,06 | 27,25 | 51.7M |
| Cisco Systems | CSCO | 20,79 | 21,03 | 20,78 | 20,95 | 42M |
| JPMorgan Chase | JPM | 46,40 | 46,87 | 46,29 | 46,44 | 41.1M |
| FB | 30,08 | 30,42 | 30,03 | 30,14 | 40.3M | |
| AT&T Inc. | T | 33,29 | 33,36 | 32,90 | 33,20 | 39M |
| Pfizer | PFE | 26,75 | 26,96 | 26,63 | 26,83 | 37.1M |
| HP Inc. | HPQ | 17,25 | 17,45 | 17,04 | 17,11 | 28.7M |
| Wells Fargo & Co. | WFC | 35,19 | 35,22 | 34,93 | 35,03 | 22.9M |
| Boeing | BA | 72,78 | 75,63 | 72,68 | 75,26 | 21.8M |
| Abbott Laboratories | ABT | 32,85 | 32,97 | 32,67 | 32,78 | 20.3M |
| Oracle Corp. | ORCL | 34,76 | 34,81 | 34,60 | 34,62 | 17.8M |
| Apple | AAPL | 510,31 | 510,75 | 502,03 | 502,68 | 16.2M |
| Merck | MRK | 42,81 | 42,85 | 42,54 | 42,75 | 15.5M |
| UnitedHealth Group | UNH | 53,76 | 54,53 | 53,17 | 54,40 | 14.4M |
| Verizon Communications | VZ | 41,66 | 42,37 | 41,51 | 42,13 | 14.2M |
| ExxonMobil | XOM | 89,76 | 90,94 | 89,60 | 90,20 | 13.4M |
| Coca-Cola | KO | 37,43 | 37,66 | 37,33 | 37,51 | 12.1M |
| General Motors | GM | 29,48 | 29,65 | 29,19 | 29,49 | 12.1M |
| Comcast | CMCSA | 39,34 | 40,04 | 39,22 | 39,95 | 11.1M |
| Johnson & Johnson | JNJ | 72,88 | 73,01 | 72,37 | 72,90 | 10.6M |
| Walt Disney & Co. | DIS | 51,84 | 52,70 | 51,84 | 52,41 | 10.1M |
| Home Depot | HD | 64,19 | 65,29 | 64,04 | 65,05 | 7.8M |
| Pepsico | PEP | 71,64 | 72,47 | 71,30 | 72,43 | 7.5M |
| Altria | MO | 32,93 | 33,10 | 32,74 | 32,99 | 7.29M |
| Wal-Mart Stores | WMT | 69,30 | 69,32 | 68,71 | 68,85 | 7.23M |
| Chevron | CVX | 114,73 | 115,86 | 114,59 | 114,74 | 6.97M |
| Bristol-Myers Squibb | BMY | 34,42 | 34,46 | 34,18 | 34,27 | 6.72M |
| Schlumberger | SLB | 73,46 | 73,96 | 72,54 | 73,37 | 6.5M |
| Amgen | AMGN | 84,10 | 84,47 | 83,88 | 83,94 | 6.27M |
| Procter & Gamble | PG | 69,56 | 69,96 | 69,34 | 69,67 | 6.26M |
| ConocoPhillips | COP | 59,11 | 59,32 | 58,65 | 59,14 | 5.3M |
| Gilead Sciences | GILD | 77,39 | 78,10 | 76,61 | 77,53 | 4.42M |
| Alphabet | GOOGL | 717,71 | 719,64 | 711,02 | 711,32 | 4.42M |
| McDonald's | MCD | 91,45 | 92,10 | 91,31 | 91,76 | 4.04M |
| Berkshire Hathaway | BRK.B | 95,44 | 95,50 | 94,84 | 95,30 | 3.95M |
| International Business Machines | IBM | 193,85 | 194,46 | 193,24 | 193,65 | 3.88M |
| United Technologies | UTX | 86,08 | 86,60 | 85,59 | 86,40 | 3.43M |
| 3M | MMM | 97,79 | 98,50 | 97,51 | 98,08 | 2.8M |
| Visa | V | 161,00 | 161,09 | 159,61 | 159,88 | 1.96M |
| Amazon | AMZN | 271,43 | 271,97 | 269,21 | 270,48 | 1.88M |
| Union Pacific | UNP | 132,20 | 132,28 | 131,17 | 131,67 | 1.57M |
Exchange Rates of January 17, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89,850 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0,985 CAD | 1 CAD = 1,015 USD |
| US Dollar | Swiss Franc | 1 USD = 0,933 CHF | 1 CHF = 1,072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,216 CNY | 1 CNY = 0,161 USD |
| Euro | Japanese Yen | 1 EUR = 120,190 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,836 GBP | 1 GBP = 1,196 EUR |
| Euro | Australian Dollar | 1 EUR = 1,268 AUD | 1 AUD = 0,789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,318 CAD | 1 CAD = 0,759 EUR |
| Euro | Swiss Franc | 1 EUR = 1,247 CHF | 1 CHF = 0,802 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,322 CNY | 1 CNY = 0,120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,695 GBP | 1 GBP = 1,438 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,054 AUD | 1 AUD = 0,948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,096 CAD | 1 CAD = 0,912 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,037 CHF | 1 CHF = 0,964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1,516 AUD | 1 AUD = 0,660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,576 CAD | 1 CAD = 0,634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,491 CHF | 1 CHF = 0,671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,949 CNY | 1 CNY = 0,101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1,040 CAD | 1 CAD = 0,962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,983 CHF | 1 CHF = 1,017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6,558 CNY | 1 CNY = 0,152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,946 CHF | 1 CHF = 1,057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6,310 CNY | 1 CNY = 0,158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6,669 CNY | 1 CNY = 0,150 CHF |
See what else happened on January 17, 2013