Financial news on January 17, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 22.12 23.06 22.11 22.68 101M
General Electric GE 21.22 21.54 21.12 21.30 63.9M
Microsoft MSFT 27.19 27.47 27.06 27.25 51.7M
Cisco Systems CSCO 20.79 21.03 20.78 20.95 42M
JPMorgan Chase JPM 46.40 46.87 46.29 46.44 41.1M
Facebook FB 30.08 30.42 30.03 30.14 40.3M
AT&T Inc. T 33.29 33.36 32.90 33.20 39M
Pfizer PFE 26.75 26.96 26.63 26.83 37.1M
HP Inc. HPQ 17.25 17.45 17.04 17.11 28.7M
Wells Fargo & Co. WFC 35.19 35.22 34.93 35.03 22.9M
Boeing BA 72.78 75.63 72.68 75.26 21.8M
Abbott Laboratories ABT 32.85 32.97 32.67 32.78 20.3M
Oracle Corp. ORCL 34.76 34.81 34.60 34.62 17.8M
Apple AAPL 510.31 510.75 502.03 502.68 16.2M
Merck MRK 42.81 42.85 42.54 42.75 15.5M
UnitedHealth Group UNH 53.76 54.53 53.17 54.40 14.4M
Verizon Communications VZ 41.66 42.37 41.51 42.13 14.2M
ExxonMobil XOM 89.76 90.94 89.60 90.20 13.4M
Coca-Cola KO 37.43 37.66 37.33 37.51 12.1M
General Motors GM 29.48 29.65 29.19 29.49 12.1M
Comcast CMCSA 39.34 40.04 39.22 39.95 11.1M
Johnson & Johnson JNJ 72.88 73.01 72.37 72.90 10.6M
Walt Disney & Co. DIS 51.84 52.70 51.84 52.41 10.1M
Home Depot HD 64.19 65.29 64.04 65.05 7.8M
Pepsico PEP 71.64 72.47 71.30 72.43 7.5M
Altria MO 32.93 33.10 32.74 32.99 7.29M
Wal-Mart Stores WMT 69.30 69.32 68.71 68.85 7.23M
Chevron CVX 114.73 115.86 114.59 114.74 6.97M
Bristol-Myers Squibb BMY 34.42 34.46 34.18 34.27 6.72M
Schlumberger SLB 73.46 73.96 72.54 73.37 6.5M
Amgen AMGN 84.10 84.47 83.88 83.94 6.27M
Procter & Gamble PG 69.56 69.96 69.34 69.67 6.26M
ConocoPhillips COP 59.11 59.32 58.65 59.14 5.3M
Gilead Sciences GILD 77.39 78.10 76.61 77.53 4.42M
Alphabet GOOGL 717.71 719.64 711.02 711.32 4.42M
McDonald's MCD 91.45 92.10 91.31 91.76 4.04M
Berkshire Hathaway BRK.B 95.44 95.50 94.84 95.30 3.95M
International Business Machines IBM 193.85 194.46 193.24 193.65 3.88M
United Technologies UTX 86.08 86.60 85.59 86.40 3.43M
3M MMM 97.79 98.50 97.51 98.08 2.8M
Visa V 161.00 161.09 159.61 159.88 1.96M
Amazon AMZN 271.43 271.97 269.21 270.48 1.88M
Union Pacific UNP 132.20 132.28 131.17 131.67 1.57M
Exchange Rates of January 17, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 89.850 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 0.985 CAD 1 CAD = 1.015 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.216 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 120.190 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.836 GBP 1 GBP = 1.196 EUR
Euro Australian Dollar 1 EUR = 1.268 AUD 1 AUD = 0.789 EUR
Euro Canadian Dollar 1 EUR = 1.318 CAD 1 CAD = 0.759 EUR
Euro Swiss Franc 1 EUR = 1.247 CHF 1 CHF = 0.802 EUR
Euro Chinese Yuan 1 EUR = 8.322 CNY 1 CNY = 0.120 EUR
Japanese Yen Pound Sterling 1 JPY = 0.695 GBP 1 GBP = 1.438 JPY
Japanese Yen Australian Dollar 1 JPY = 1.054 AUD 1 AUD = 0.948 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.096 CAD 1 CAD = 0.912 JPY
Japanese Yen Swiss Franc 1 JPY = 1.037 CHF 1 CHF = 0.964 JPY
Pound Sterling Australian Dollar 1 GBP = 1.516 AUD 1 AUD = 0.660 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.576 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.491 CHF 1 CHF = 0.671 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.949 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.040 CAD 1 CAD = 0.962 AUD
Australian Dollar Swiss Franc 1 AUD = 0.983 CHF 1 CHF = 1.017 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.558 CNY 1 CNY = 0.152 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.946 CHF 1 CHF = 1.057 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.310 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.669 CNY 1 CNY = 0.150 CHF

See what else happened on January 17, 2013