Financial news on January 17th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 22.12 | 23.06 | 22.11 | 22.68 | 101M |
| General Electric | GE | 21.22 | 21.54 | 21.12 | 21.30 | 63.9M |
| Microsoft | MSFT | 27.19 | 27.47 | 27.06 | 27.25 | 51.7M |
| Cisco Systems | CSCO | 20.79 | 21.03 | 20.78 | 20.95 | 42M |
| JPMorgan Chase | JPM | 46.40 | 46.87 | 46.29 | 46.44 | 41.1M |
| FB | 30.08 | 30.42 | 30.03 | 30.14 | 40.3M | |
| AT&T Inc. | T | 33.29 | 33.36 | 32.90 | 33.20 | 39M |
| Pfizer | PFE | 26.75 | 26.96 | 26.63 | 26.83 | 37.1M |
| HP Inc. | HPQ | 17.25 | 17.45 | 17.04 | 17.11 | 28.7M |
| Wells Fargo & Co. | WFC | 35.19 | 35.22 | 34.93 | 35.03 | 22.9M |
| Boeing | BA | 72.78 | 75.63 | 72.68 | 75.26 | 21.8M |
| Abbott Laboratories | ABT | 32.85 | 32.97 | 32.67 | 32.78 | 20.3M |
| Oracle Corp. | ORCL | 34.76 | 34.81 | 34.60 | 34.62 | 17.8M |
| Apple | AAPL | 510.31 | 510.75 | 502.03 | 502.68 | 16.2M |
| Merck | MRK | 42.81 | 42.85 | 42.54 | 42.75 | 15.5M |
| UnitedHealth Group | UNH | 53.76 | 54.53 | 53.17 | 54.40 | 14.4M |
| Verizon Communications | VZ | 41.66 | 42.37 | 41.51 | 42.13 | 14.2M |
| ExxonMobil | XOM | 89.76 | 90.94 | 89.60 | 90.20 | 13.4M |
| Coca-Cola | KO | 37.43 | 37.66 | 37.33 | 37.51 | 12.1M |
| General Motors | GM | 29.48 | 29.65 | 29.19 | 29.49 | 12.1M |
| Comcast | CMCSA | 39.34 | 40.04 | 39.22 | 39.95 | 11.1M |
| Johnson & Johnson | JNJ | 72.88 | 73.01 | 72.37 | 72.90 | 10.6M |
| Walt Disney & Co. | DIS | 51.84 | 52.70 | 51.84 | 52.41 | 10.1M |
| Home Depot | HD | 64.19 | 65.29 | 64.04 | 65.05 | 7.8M |
| Pepsico | PEP | 71.64 | 72.47 | 71.30 | 72.43 | 7.5M |
| Altria | MO | 32.93 | 33.10 | 32.74 | 32.99 | 7.29M |
| Wal-Mart Stores | WMT | 69.30 | 69.32 | 68.71 | 68.85 | 7.23M |
| Chevron | CVX | 114.73 | 115.86 | 114.59 | 114.74 | 6.97M |
| Bristol-Myers Squibb | BMY | 34.42 | 34.46 | 34.18 | 34.27 | 6.72M |
| Schlumberger | SLB | 73.46 | 73.96 | 72.54 | 73.37 | 6.5M |
| Amgen | AMGN | 84.10 | 84.47 | 83.88 | 83.94 | 6.27M |
| Procter & Gamble | PG | 69.56 | 69.96 | 69.34 | 69.67 | 6.26M |
| ConocoPhillips | COP | 59.11 | 59.32 | 58.65 | 59.14 | 5.3M |
| Gilead Sciences | GILD | 77.39 | 78.10 | 76.61 | 77.53 | 4.42M |
| Alphabet | GOOGL | 717.71 | 719.64 | 711.02 | 711.32 | 4.42M |
| McDonald's | MCD | 91.45 | 92.10 | 91.31 | 91.76 | 4.04M |
| Berkshire Hathaway | BRK.B | 95.44 | 95.50 | 94.84 | 95.30 | 3.95M |
| International Business Machines | IBM | 193.85 | 194.46 | 193.24 | 193.65 | 3.88M |
| United Technologies | UTX | 86.08 | 86.60 | 85.59 | 86.40 | 3.43M |
| 3M | MMM | 97.79 | 98.50 | 97.51 | 98.08 | 2.8M |
| Visa | V | 161.00 | 161.09 | 159.61 | 159.88 | 1.96M |
| Amazon | AMZN | 271.43 | 271.97 | 269.21 | 270.48 | 1.88M |
| Union Pacific | UNP | 132.20 | 132.28 | 131.17 | 131.67 | 1.57M |
Exchange Rates of January 17th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 89.850 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.985 CAD | 1 CAD = 1.015 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.216 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 120.190 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.836 GBP | 1 GBP = 1.196 EUR |
| Euro | Australian Dollar | 1 EUR = 1.268 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.318 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.247 CHF | 1 CHF = 0.802 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.322 CNY | 1 CNY = 0.120 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.695 GBP | 1 GBP = 1.438 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.054 AUD | 1 AUD = 0.948 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.096 CAD | 1 CAD = 0.912 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.516 AUD | 1 AUD = 0.660 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.576 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.491 CHF | 1 CHF = 0.671 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.949 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.040 CAD | 1 CAD = 0.962 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.558 CNY | 1 CNY = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.946 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.310 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.669 CNY | 1 CNY = 0.150 CHF |
See what else happened on January 17th, 2013