Financial news on January 17, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Intel | INTC | 22,12 | 23,06 | 22,11 | 22,68 | 101M |
General Electric | GE | 21,22 | 21,54 | 21,12 | 21,30 | 63.9M |
Microsoft | MSFT | 27,19 | 27,47 | 27,06 | 27,25 | 51.7M |
Cisco Systems | CSCO | 20,79 | 21,03 | 20,78 | 20,95 | 42M |
JPMorgan Chase | JPM | 46,40 | 46,87 | 46,29 | 46,44 | 41.1M |
FB | 30,08 | 30,42 | 30,03 | 30,14 | 40.3M | |
AT&T Inc. | T | 33,29 | 33,36 | 32,90 | 33,20 | 39M |
Pfizer | PFE | 26,75 | 26,96 | 26,63 | 26,83 | 37.1M |
HP Inc. | HPQ | 17,25 | 17,45 | 17,04 | 17,11 | 28.7M |
Wells Fargo & Co. | WFC | 35,19 | 35,22 | 34,93 | 35,03 | 22.9M |
Boeing | BA | 72,78 | 75,63 | 72,68 | 75,26 | 21.8M |
Abbott Laboratories | ABT | 32,85 | 32,97 | 32,67 | 32,78 | 20.3M |
Oracle Corp. | ORCL | 34,76 | 34,81 | 34,60 | 34,62 | 17.8M |
Apple | AAPL | 510,31 | 510,75 | 502,03 | 502,68 | 16.2M |
Merck | MRK | 42,81 | 42,85 | 42,54 | 42,75 | 15.5M |
UnitedHealth Group | UNH | 53,76 | 54,53 | 53,17 | 54,40 | 14.4M |
Verizon Communications | VZ | 41,66 | 42,37 | 41,51 | 42,13 | 14.2M |
ExxonMobil | XOM | 89,76 | 90,94 | 89,60 | 90,20 | 13.4M |
Coca-Cola | KO | 37,43 | 37,66 | 37,33 | 37,51 | 12.1M |
General Motors | GM | 29,48 | 29,65 | 29,19 | 29,49 | 12.1M |
Comcast | CMCSA | 39,34 | 40,04 | 39,22 | 39,95 | 11.1M |
Johnson & Johnson | JNJ | 72,88 | 73,01 | 72,37 | 72,90 | 10.6M |
Walt Disney & Co. | DIS | 51,84 | 52,70 | 51,84 | 52,41 | 10.1M |
Home Depot | HD | 64,19 | 65,29 | 64,04 | 65,05 | 7.8M |
Pepsico | PEP | 71,64 | 72,47 | 71,30 | 72,43 | 7.5M |
Altria | MO | 32,93 | 33,10 | 32,74 | 32,99 | 7.29M |
Wal-Mart Stores | WMT | 69,30 | 69,32 | 68,71 | 68,85 | 7.23M |
Chevron | CVX | 114,73 | 115,86 | 114,59 | 114,74 | 6.97M |
Bristol-Myers Squibb | BMY | 34,42 | 34,46 | 34,18 | 34,27 | 6.72M |
Schlumberger | SLB | 73,46 | 73,96 | 72,54 | 73,37 | 6.5M |
Amgen | AMGN | 84,10 | 84,47 | 83,88 | 83,94 | 6.27M |
Procter & Gamble | PG | 69,56 | 69,96 | 69,34 | 69,67 | 6.26M |
ConocoPhillips | COP | 59,11 | 59,32 | 58,65 | 59,14 | 5.3M |
Gilead Sciences | GILD | 77,39 | 78,10 | 76,61 | 77,53 | 4.42M |
Alphabet | GOOGL | 717,71 | 719,64 | 711,02 | 711,32 | 4.42M |
McDonald's | MCD | 91,45 | 92,10 | 91,31 | 91,76 | 4.04M |
Berkshire Hathaway | BRK.B | 95,44 | 95,50 | 94,84 | 95,30 | 3.95M |
International Business Machines | IBM | 193,85 | 194,46 | 193,24 | 193,65 | 3.88M |
United Technologies | UTX | 86,08 | 86,60 | 85,59 | 86,40 | 3.43M |
3M | MMM | 97,79 | 98,50 | 97,51 | 98,08 | 2.8M |
Visa | V | 161,00 | 161,09 | 159,61 | 159,88 | 1.96M |
Amazon | AMZN | 271,43 | 271,97 | 269,21 | 270,48 | 1.88M |
Union Pacific | UNP | 132,20 | 132,28 | 131,17 | 131,67 | 1.57M |
Exchange Rates of January 17, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 89,850 JPY | 1 JPY = 0,011 USD |
US Dollar | Canadian Dollar | 1 USD = 0,985 CAD | 1 CAD = 1,015 USD |
US Dollar | Swiss Franc | 1 USD = 0,933 CHF | 1 CHF = 1,072 USD |
US Dollar | Chinese Yuan | 1 USD = 6,216 CNY | 1 CNY = 0,161 USD |
Euro | Japanese Yen | 1 EUR = 120,190 JPY | 1 JPY = 0,008 EUR |
Euro | Pound Sterling | 1 EUR = 0,836 GBP | 1 GBP = 1,196 EUR |
Euro | Australian Dollar | 1 EUR = 1,268 AUD | 1 AUD = 0,789 EUR |
Euro | Canadian Dollar | 1 EUR = 1,318 CAD | 1 CAD = 0,759 EUR |
Euro | Swiss Franc | 1 EUR = 1,247 CHF | 1 CHF = 0,802 EUR |
Euro | Chinese Yuan | 1 EUR = 8,322 CNY | 1 CNY = 0,120 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0,695 GBP | 1 GBP = 1,438 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1,054 AUD | 1 AUD = 0,948 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1,096 CAD | 1 CAD = 0,912 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1,037 CHF | 1 CHF = 0,964 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1,516 AUD | 1 AUD = 0,660 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1,576 CAD | 1 CAD = 0,634 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1,491 CHF | 1 CHF = 0,671 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9,949 CNY | 1 CNY = 0,101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 1,040 CAD | 1 CAD = 0,962 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0,983 CHF | 1 CHF = 1,017 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 6,558 CNY | 1 CNY = 0,152 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0,946 CHF | 1 CHF = 1,057 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 6,310 CNY | 1 CNY = 0,158 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6,669 CNY | 1 CNY = 0,150 CHF |
See what else happened on January 17, 2013