Financial news on January 17th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC22.1223.0622.1122.68101M
General ElectricGE21.2221.5421.1221.3063.9M
MicrosoftMSFT27.1927.4727.0627.2551.7M
Cisco SystemsCSCO20.7921.0320.7820.9542M
JPMorgan ChaseJPM46.4046.8746.2946.4441.1M
FacebookFB30.0830.4230.0330.1440.3M
AT&T Inc.T33.2933.3632.9033.2039M
PfizerPFE26.7526.9626.6326.8337.1M
HP Inc.HPQ17.2517.4517.0417.1128.7M
Wells Fargo & Co.WFC35.1935.2234.9335.0322.9M
BoeingBA72.7875.6372.6875.2621.8M
Abbott LaboratoriesABT32.8532.9732.6732.7820.3M
Oracle Corp.ORCL34.7634.8134.6034.6217.8M
AppleAAPL510.31510.75502.03502.6816.2M
MerckMRK42.8142.8542.5442.7515.5M
UnitedHealth GroupUNH53.7654.5353.1754.4014.4M
Verizon CommunicationsVZ41.6642.3741.5142.1314.2M
ExxonMobilXOM89.7690.9489.6090.2013.4M
Coca-ColaKO37.4337.6637.3337.5112.1M
General MotorsGM29.4829.6529.1929.4912.1M
ComcastCMCSA39.3440.0439.2239.9511.1M
Johnson & JohnsonJNJ72.8873.0172.3772.9010.6M
Walt Disney & Co.DIS51.8452.7051.8452.4110.1M
Home DepotHD64.1965.2964.0465.057.8M
PepsicoPEP71.6472.4771.3072.437.5M
AltriaMO32.9333.1032.7432.997.29M
Wal-Mart StoresWMT69.3069.3268.7168.857.23M
ChevronCVX114.73115.86114.59114.746.97M
Bristol-Myers SquibbBMY34.4234.4634.1834.276.72M
SchlumbergerSLB73.4673.9672.5473.376.5M
AmgenAMGN84.1084.4783.8883.946.27M
Procter & GamblePG69.5669.9669.3469.676.26M
ConocoPhillipsCOP59.1159.3258.6559.145.3M
Gilead SciencesGILD77.3978.1076.6177.534.42M
AlphabetGOOGL717.71719.64711.02711.324.42M
McDonald'sMCD91.4592.1091.3191.764.04M
Berkshire HathawayBRK.B95.4495.5094.8495.303.95M
International Business MachinesIBM193.85194.46193.24193.653.88M
United TechnologiesUTX86.0886.6085.5986.403.43M
3MMMM97.7998.5097.5198.082.8M
VisaV161.00161.09159.61159.881.96M
AmazonAMZN271.43271.97269.21270.481.88M
Union PacificUNP132.20132.28131.17131.671.57M
Exchange Rates of January 17th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 89.850 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 0.985 CAD1 CAD = 1.015 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.216 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 120.190 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.836 GBP1 GBP = 1.196 EUR
EuroAustralian Dollar1 EUR = 1.268 AUD1 AUD = 0.789 EUR
EuroCanadian Dollar1 EUR = 1.318 CAD1 CAD = 0.759 EUR
EuroSwiss Franc1 EUR = 1.247 CHF1 CHF = 0.802 EUR
EuroChinese Yuan1 EUR = 8.322 CNY1 CNY = 0.120 EUR
Japanese YenPound Sterling1 JPY = 0.695 GBP1 GBP = 1.438 JPY
Japanese YenAustralian Dollar1 JPY = 1.054 AUD1 AUD = 0.948 JPY
Japanese YenCanadian Dollar1 JPY = 1.096 CAD1 CAD = 0.912 JPY
Japanese YenSwiss Franc1 JPY = 1.037 CHF1 CHF = 0.964 JPY
Pound SterlingAustralian Dollar1 GBP = 1.516 AUD1 AUD = 0.660 GBP
Pound SterlingCanadian Dollar1 GBP = 1.576 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.491 CHF1 CHF = 0.671 GBP
Pound SterlingChinese Yuan1 GBP = 9.949 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 1.040 CAD1 CAD = 0.962 AUD
Australian DollarSwiss Franc1 AUD = 0.983 CHF1 CHF = 1.017 AUD
Australian DollarChinese Yuan1 AUD = 6.558 CNY1 CNY = 0.152 AUD
Canadian DollarSwiss Franc1 CAD = 0.946 CHF1 CHF = 1.057 CAD
Canadian DollarChinese Yuan1 CAD = 6.310 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.669 CNY1 CNY = 0.150 CHF

See what else happened on January 17th, 2013