Financial news on July 17, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67,63 | 69,75 | 67,38 | 69,63 | 42M |
| Microsoft | MSFT | 78,25 | 79,56 | 77,50 | 78,19 | 27M |
| Intel | INTC | 146,60 | 147,50 | 144,40 | 146,30 | 23.3M |
| General Electric | GE | 51,56 | 54,44 | 51,56 | 53,69 | 18.4M |
| Oracle Corp. | ORCL | 75,31 | 78,00 | 74,06 | 76,13 | 16.2M |
| Altria | MO | 24,44 | 24,56 | 23,25 | 23,63 | 14.7M |
| Pfizer | PFE | 45,13 | 47,31 | 44,75 | 46,11 | 10.7M |
| Merck | MRK | 67,00 | 68,50 | 66,75 | 67,38 | 10.4M |
| Bristol-Myers Squibb | BMY | 53,00 | 55,44 | 52,63 | 55,05 | 7.37M |
| International Business Machines | IBM | 104,44 | 107,87 | 104,19 | 105,50 | 6.63M |
| Amazon | AMZN | 42,88 | 43,94 | 40,25 | 41,13 | 6.53M |
| Verizon Communications | VZ | 49,75 | 49,94 | 48,63 | 49,50 | 6.38M |
| Abbott Laboratories | ABT | 41,56 | 42,94 | 41,56 | 42,50 | 6.33M |
| Amgen | AMGN | 71,31 | 73,94 | 71,19 | 72,38 | 6.01M |
| ExxonMobil | XOM | 79,94 | 79,94 | 77,75 | 78,75 | 5.47M |
| AT&T Inc. | T | 44,88 | 44,88 | 43,25 | 43,28 | 5.38M |
| JPMorgan Chase | JPM | 53,75 | 53,75 | 51,81 | 52,03 | 5.07M |
| Apple | AAPL | 58,25 | 58,81 | 57,13 | 58,31 | 4.64M |
| Wal-Mart Stores | WMT | 60,31 | 61,25 | 59,63 | 60,72 | 4.61M |
| Pepsico | PEP | 41,50 | 43,19 | 41,31 | 42,88 | 4.52M |
| Walt Disney & Co. | DIS | 37,44 | 37,44 | 36,13 | 36,56 | 4.46M |
| Johnson & Johnson | JNJ | 93,00 | 95,75 | 92,50 | 94,34 | 4.4M |
| Procter & Gamble | PG | 56,25 | 57,25 | 56,06 | 56,13 | 3.97M |
| Home Depot | HD | 56,88 | 57,00 | 55,63 | 56,88 | 3.69M |
| Coca-Cola | KO | 57,56 | 57,63 | 56,56 | 57,34 | 3.5M |
| McDonald's | MCD | 31,50 | 31,56 | 31,13 | 31,31 | 2.67M |
| Boeing | BA | 44,44 | 44,44 | 43,44 | 43,97 | 2.5M |
| Wells Fargo & Co. | WFC | 43,88 | 44,00 | 43,00 | 43,38 | 2.42M |
| HP Inc. | HPQ | 133,90 | 135,70 | 132,00 | 134,80 | 2.41M |
| Schlumberger | SLB | 74,00 | 74,00 | 72,31 | 72,34 | 1.53M |
| Chevron | CVX | 84,00 | 84,50 | 82,63 | 82,67 | 1.43M |
| ConocoPhillips | COP | 51,88 | 52,00 | 50,81 | 51,00 | 1.11M |
| UnitedHealth Group | UNH | 84,50 | 87,56 | 83,88 | 86,94 | 1.01M |
| 3M | MMM | 87,00 | 87,50 | 86,19 | 87,25 | 936K |
| Union Pacific | UNP | 43,50 | 44,38 | 43,50 | 44,06 | 856K |
| United Technologies | UTX | 60,88 | 60,94 | 60,25 | 60,53 | 732K |
| Gilead Sciences | GILD | 81,88 | 84,50 | 79,50 | 82,50 | 395K |
| Comcast | CMCSA | 36,88 | 37,13 | 36,25 | 37,06 | 75.2K |
| Berkshire Hathaway | BRK.B | 1818,00 | 1823,00 | 1812,00 | 1819,00 | 7.9K |
Exchange Rates of July 17, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0,620 GBP | 1 GBP = 1,613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,530 CHF | 1 CHF = 0,654 JPY |
See what else happened on July 17, 2000