Financial news on July 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 67.63 69.75 67.38 69.63 42M
Microsoft MSFT 78.25 79.56 77.50 78.19 27M
Intel INTC 146.60 147.50 144.40 146.30 23.3M
General Electric GE 51.56 54.44 51.56 53.69 18.4M
Oracle Corp. ORCL 75.31 78.00 74.06 76.13 16.2M
Altria MO 24.44 24.56 23.25 23.63 14.7M
Pfizer PFE 45.13 47.31 44.75 46.11 10.7M
Merck MRK 67.00 68.50 66.75 67.38 10.4M
Bristol-Myers Squibb BMY 53.00 55.44 52.63 55.05 7.37M
International Business Machines IBM 104.44 107.87 104.19 105.50 6.63M
Amazon AMZN 42.88 43.94 40.25 41.13 6.53M
Verizon Communications VZ 49.75 49.94 48.63 49.50 6.38M
Abbott Laboratories ABT 41.56 42.94 41.56 42.50 6.33M
Amgen AMGN 71.31 73.94 71.19 72.38 6.01M
ExxonMobil XOM 79.94 79.94 77.75 78.75 5.47M
AT&T Inc. T 44.88 44.88 43.25 43.28 5.38M
JPMorgan Chase JPM 53.75 53.75 51.81 52.03 5.07M
Apple AAPL 58.25 58.81 57.13 58.31 4.64M
Wal-Mart Stores WMT 60.31 61.25 59.63 60.72 4.61M
Pepsico PEP 41.50 43.19 41.31 42.88 4.52M
Walt Disney & Co. DIS 37.44 37.44 36.13 36.56 4.46M
Johnson & Johnson JNJ 93.00 95.75 92.50 94.34 4.4M
Procter & Gamble PG 56.25 57.25 56.06 56.13 3.97M
Home Depot HD 56.88 57.00 55.63 56.88 3.69M
Coca-Cola KO 57.56 57.63 56.56 57.34 3.5M
McDonald's MCD 31.50 31.56 31.13 31.31 2.67M
Boeing BA 44.44 44.44 43.44 43.97 2.5M
Wells Fargo & Co. WFC 43.88 44.00 43.00 43.38 2.42M
HP Inc. HPQ 133.90 135.70 132.00 134.80 2.41M
Schlumberger SLB 74.00 74.00 72.31 72.34 1.53M
Chevron CVX 84.00 84.50 82.63 82.67 1.43M
ConocoPhillips COP 51.88 52.00 50.81 51.00 1.11M
UnitedHealth Group UNH 84.50 87.56 83.88 86.94 1.01M
3M MMM 87.00 87.50 86.19 87.25 936K
Union Pacific UNP 43.50 44.38 43.50 44.06 856K
United Technologies UTX 60.88 60.94 60.25 60.53 732K
Gilead Sciences GILD 81.88 84.50 79.50 82.50 395K
Comcast CMCSA 36.88 37.13 36.25 37.06 75.2K
Berkshire Hathaway BRK.B 1818.00 1823.00 1812.00 1819.00 7.9K
Exchange Rates of July 17, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.620 GBP 1 GBP = 1.613 JPY
Japanese Yen Swiss Franc 1 JPY = 1.530 CHF 1 CHF = 0.654 JPY

See what else happened on July 17, 2000