Financial news on July 17, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO67,6369,7567,3869,6342M
MicrosoftMSFT78,2579,5677,5078,1927M
IntelINTC146,60147,50144,40146,3023.3M
General ElectricGE51,5654,4451,5653,6918.4M
Oracle Corp.ORCL75,3178,0074,0676,1316.2M
AltriaMO24,4424,5623,2523,6314.7M
PfizerPFE45,1347,3144,7546,1110.7M
MerckMRK67,0068,5066,7567,3810.4M
Bristol-Myers SquibbBMY53,0055,4452,6355,057.37M
International Business MachinesIBM104,44107,87104,19105,506.63M
AmazonAMZN42,8843,9440,2541,136.53M
Verizon CommunicationsVZ49,7549,9448,6349,506.38M
Abbott LaboratoriesABT41,5642,9441,5642,506.33M
AmgenAMGN71,3173,9471,1972,386.01M
ExxonMobilXOM79,9479,9477,7578,755.47M
AT&T Inc.T44,8844,8843,2543,285.38M
JPMorgan ChaseJPM53,7553,7551,8152,035.07M
AppleAAPL58,2558,8157,1358,314.64M
Wal-Mart StoresWMT60,3161,2559,6360,724.61M
PepsicoPEP41,5043,1941,3142,884.52M
Walt Disney & Co.DIS37,4437,4436,1336,564.46M
Johnson & JohnsonJNJ93,0095,7592,5094,344.4M
Procter & GamblePG56,2557,2556,0656,133.97M
Home DepotHD56,8857,0055,6356,883.69M
Coca-ColaKO57,5657,6356,5657,343.5M
McDonald'sMCD31,5031,5631,1331,312.67M
BoeingBA44,4444,4443,4443,972.5M
Wells Fargo & Co.WFC43,8844,0043,0043,382.42M
HP Inc.HPQ133,90135,70132,00134,802.41M
SchlumbergerSLB74,0074,0072,3172,341.53M
ChevronCVX84,0084,5082,6382,671.43M
ConocoPhillipsCOP51,8852,0050,8151,001.11M
UnitedHealth GroupUNH84,5087,5683,8886,941.01M
3MMMM87,0087,5086,1987,25936K
Union PacificUNP43,5044,3843,5044,06856K
United TechnologiesUTX60,8860,9460,2560,53732K
Gilead SciencesGILD81,8884,5079,5082,50395K
ComcastCMCSA36,8837,1336,2537,0675.2K
Berkshire HathawayBRK.B1818,001823,001812,001819,007.9K
Exchange Rates of July 17, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,620 GBP1 GBP = 1,613 JPY
Japanese YenSwiss Franc1 JPY = 1,530 CHF1 CHF = 0,654 JPY

See what else happened on July 17, 2000