Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	67.63	69.75	67.38	69.63	42M
Microsoft	MSFT	78.25	79.56	77.50	78.19	27M
Intel	INTC	146.60	147.50	144.40	146.30	23.3M
General Electric	GE	51.56	54.44	51.56	53.69	18.4M
Oracle Corp.	ORCL	75.31	78.00	74.06	76.13	16.2M
Altria	MO	24.44	24.56	23.25	23.63	14.7M
Pfizer	PFE	45.13	47.31	44.75	46.11	10.7M
Merck	MRK	67.00	68.50	66.75	67.38	10.4M
Bristol-Myers Squibb	BMY	53.00	55.44	52.63	55.05	7.37M
International Business Machines	IBM	104.44	107.87	104.19	105.50	6.63M
Amazon	AMZN	42.88	43.94	40.25	41.13	6.53M
Verizon Communications	VZ	49.75	49.94	48.63	49.50	6.38M
Abbott Laboratories	ABT	41.56	42.94	41.56	42.50	6.33M
Amgen	AMGN	71.31	73.94	71.19	72.38	6.01M
ExxonMobil	XOM	79.94	79.94	77.75	78.75	5.47M
AT&T Inc.	T	44.88	44.88	43.25	43.28	5.38M
JPMorgan Chase	JPM	53.75	53.75	51.81	52.03	5.07M
Apple	AAPL	58.25	58.81	57.13	58.31	4.64M
Wal-Mart Stores	WMT	60.31	61.25	59.63	60.72	4.61M
Pepsico	PEP	41.50	43.19	41.31	42.88	4.52M
Walt Disney & Co.	DIS	37.44	37.44	36.13	36.56	4.46M
Johnson & Johnson	JNJ	93.00	95.75	92.50	94.34	4.4M
Procter & Gamble	PG	56.25	57.25	56.06	56.13	3.97M
Home Depot	HD	56.88	57.00	55.63	56.88	3.69M
Coca-Cola	KO	57.56	57.63	56.56	57.34	3.5M
McDonald's	MCD	31.50	31.56	31.13	31.31	2.67M
Boeing	BA	44.44	44.44	43.44	43.97	2.5M
Wells Fargo & Co.	WFC	43.88	44.00	43.00	43.38	2.42M
HP Inc.	HPQ	133.90	135.70	132.00	134.80	2.41M
Schlumberger	SLB	74.00	74.00	72.31	72.34	1.53M
Chevron	CVX	84.00	84.50	82.63	82.67	1.43M
ConocoPhillips	COP	51.88	52.00	50.81	51.00	1.11M
UnitedHealth Group	UNH	84.50	87.56	83.88	86.94	1.01M
3M	MMM	87.00	87.50	86.19	87.25	936K
Union Pacific	UNP	43.50	44.38	43.50	44.06	856K
United Technologies	UTX	60.88	60.94	60.25	60.53	732K
Gilead Sciences	GILD	81.88	84.50	79.50	82.50	395K
Comcast	CMCSA	36.88	37.13	36.25	37.06	75.2K
Berkshire Hathaway	BRK.B	1818.00	1823.00	1812.00	1819.00	7.9K

Exchange Rates of July 17, 2000

Currencies		Exchange Rates
Japanese Yen	Pound Sterling	1 JPY = 0.620 GBP	1 GBP = 1.613 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.530 CHF	1 CHF = 0.654 JPY