Financial news on July 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 67.63 | 69.75 | 67.38 | 69.63 | 42M |
| Microsoft | MSFT | 78.25 | 79.56 | 77.50 | 78.19 | 27M |
| Intel | INTC | 146.60 | 147.50 | 144.40 | 146.30 | 23.3M |
| General Electric | GE | 51.56 | 54.44 | 51.56 | 53.69 | 18.4M |
| Oracle Corp. | ORCL | 75.31 | 78.00 | 74.06 | 76.13 | 16.2M |
| Altria | MO | 24.44 | 24.56 | 23.25 | 23.63 | 14.7M |
| Pfizer | PFE | 45.13 | 47.31 | 44.75 | 46.11 | 10.7M |
| Merck | MRK | 67.00 | 68.50 | 66.75 | 67.38 | 10.4M |
| Bristol-Myers Squibb | BMY | 53.00 | 55.44 | 52.63 | 55.05 | 7.37M |
| International Business Machines | IBM | 104.44 | 107.87 | 104.19 | 105.50 | 6.63M |
| Amazon | AMZN | 42.88 | 43.94 | 40.25 | 41.13 | 6.53M |
| Verizon Communications | VZ | 49.75 | 49.94 | 48.63 | 49.50 | 6.38M |
| Abbott Laboratories | ABT | 41.56 | 42.94 | 41.56 | 42.50 | 6.33M |
| Amgen | AMGN | 71.31 | 73.94 | 71.19 | 72.38 | 6.01M |
| ExxonMobil | XOM | 79.94 | 79.94 | 77.75 | 78.75 | 5.47M |
| AT&T Inc. | T | 44.88 | 44.88 | 43.25 | 43.28 | 5.38M |
| JPMorgan Chase | JPM | 53.75 | 53.75 | 51.81 | 52.03 | 5.07M |
| Apple | AAPL | 58.25 | 58.81 | 57.13 | 58.31 | 4.64M |
| Wal-Mart Stores | WMT | 60.31 | 61.25 | 59.63 | 60.72 | 4.61M |
| Pepsico | PEP | 41.50 | 43.19 | 41.31 | 42.88 | 4.52M |
| Walt Disney & Co. | DIS | 37.44 | 37.44 | 36.13 | 36.56 | 4.46M |
| Johnson & Johnson | JNJ | 93.00 | 95.75 | 92.50 | 94.34 | 4.4M |
| Procter & Gamble | PG | 56.25 | 57.25 | 56.06 | 56.13 | 3.97M |
| Home Depot | HD | 56.88 | 57.00 | 55.63 | 56.88 | 3.69M |
| Coca-Cola | KO | 57.56 | 57.63 | 56.56 | 57.34 | 3.5M |
| McDonald's | MCD | 31.50 | 31.56 | 31.13 | 31.31 | 2.67M |
| Boeing | BA | 44.44 | 44.44 | 43.44 | 43.97 | 2.5M |
| Wells Fargo & Co. | WFC | 43.88 | 44.00 | 43.00 | 43.38 | 2.42M |
| HP Inc. | HPQ | 133.90 | 135.70 | 132.00 | 134.80 | 2.41M |
| Schlumberger | SLB | 74.00 | 74.00 | 72.31 | 72.34 | 1.53M |
| Chevron | CVX | 84.00 | 84.50 | 82.63 | 82.67 | 1.43M |
| ConocoPhillips | COP | 51.88 | 52.00 | 50.81 | 51.00 | 1.11M |
| UnitedHealth Group | UNH | 84.50 | 87.56 | 83.88 | 86.94 | 1.01M |
| 3M | MMM | 87.00 | 87.50 | 86.19 | 87.25 | 936K |
| Union Pacific | UNP | 43.50 | 44.38 | 43.50 | 44.06 | 856K |
| United Technologies | UTX | 60.88 | 60.94 | 60.25 | 60.53 | 732K |
| Gilead Sciences | GILD | 81.88 | 84.50 | 79.50 | 82.50 | 395K |
| Comcast | CMCSA | 36.88 | 37.13 | 36.25 | 37.06 | 75.2K |
| Berkshire Hathaway | BRK.B | 1818.00 | 1823.00 | 1812.00 | 1819.00 | 7.9K |
Exchange Rates of July 17th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.620 GBP | 1 GBP = 1.613 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.530 CHF | 1 CHF = 0.654 JPY |
See what else happened on July 17th, 2000