Financial news on June 17th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 89.94 | 92.37 | 89.75 | 91.06 | 19M |
| Intel | INTC | 69.88 | 70.94 | 68.63 | 69.25 | 17.3M |
| Oracle Corp. | ORCL | 24.63 | 25.59 | 24.13 | 24.31 | 11M |
| Cisco Systems | CSCO | 80.50 | 81.75 | 80.25 | 80.69 | 10.2M |
| Altria | MO | 37.31 | 38.50 | 37.13 | 38.44 | 8.05M |
| Abbott Laboratories | ABT | 39.13 | 39.94 | 39.13 | 39.94 | 7.94M |
| HP Inc. | HPQ | 59.94 | 62.06 | 57.25 | 58.50 | 6.99M |
| Amazon | AMZN | 75.88 | 81.19 | 75.38 | 79.00 | 6.71M |
| General Electric | GE | 86.19 | 88.00 | 86.00 | 87.56 | 6.21M |
| International Business Machines | IBM | 111.00 | 112.19 | 110.06 | 111.00 | 5.62M |
| Coca-Cola | KO | 79.31 | 81.69 | 78.88 | 80.31 | 4.53M |
| Pfizer | PFE | 110.50 | 112.70 | 110.50 | 112.30 | 4.48M |
| ExxonMobil | XOM | 70.37 | 71.50 | 69.94 | 71.00 | 3.97M |
| Boeing | BA | 43.50 | 44.56 | 43.50 | 43.75 | 3.73M |
| Procter & Gamble | PG | 87.94 | 90.00 | 87.44 | 89.19 | 3.39M |
| JPMorgan Chase | JPM | 67.56 | 71.00 | 67.56 | 69.63 | 3.34M |
| Wal-Mart Stores | WMT | 57.00 | 59.13 | 57.00 | 58.44 | 3.17M |
| Wells Fargo & Co. | WFC | 34.61 | 35.65 | 34.61 | 35.53 | 3.1M |
| AT&T Inc. | T | 39.31 | 40.13 | 39.31 | 39.75 | 2.85M |
| Home Depot | HD | 80.00 | 82.94 | 80.00 | 82.31 | 2.62M |
| Merck | MRK | 127.90 | 128.50 | 126.80 | 127.80 | 2.56M |
| Johnson & Johnson | JNJ | 73.50 | 74.25 | 73.19 | 74.25 | 2.45M |
| Pepsico | PEP | 41.81 | 42.00 | 41.38 | 41.88 | 2.35M |
| Schlumberger | SLB | 73.00 | 74.00 | 72.38 | 72.69 | 2.29M |
| Walt Disney & Co. | DIS | 114.00 | 116.30 | 113.00 | 114.30 | 2.18M |
| McDonald's | MCD | 64.50 | 65.63 | 64.38 | 65.44 | 1.96M |
| Bristol-Myers Squibb | BMY | 113.50 | 115.70 | 113.10 | 114.60 | 1.81M |
| 3M | MMM | 83.00 | 83.63 | 82.38 | 82.44 | 1.69M |
| Apple | AAPL | 28.00 | 28.56 | 27.94 | 28.12 | 1.67M |
| Chevron | CVX | 81.88 | 84.44 | 81.56 | 83.69 | 1.52M |
| UnitedHealth Group | UNH | 63.00 | 63.31 | 62.69 | 62.94 | 1.41M |
| Amgen | AMGN | 62.25 | 62.75 | 61.94 | 62.31 | 1.41M |
| Union Pacific | UNP | 45.50 | 45.75 | 45.06 | 45.25 | 1.18M |
| Verizon Communications | VZ | 95.00 | 96.37 | 94.87 | 95.19 | 1.08M |
| United Technologies | UTX | 86.63 | 89.38 | 86.50 | 88.88 | 998K |
| ConocoPhillips | COP | 49.38 | 50.94 | 49.38 | 50.44 | 714K |
| Comcast | CMCSA | 35.00 | 35.56 | 34.56 | 34.94 | 638K |
| Gilead Sciences | GILD | 34.88 | 35.13 | 33.00 | 33.13 | 169K |
| Berkshire Hathaway | BRK.B | 2596.00 | 2683.00 | 2596.00 | 2616.00 | 11.6K |
See what else happened on June 17th, 1998