Financial news on June 17, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 89.94 92.37 89.75 91.06 19M
Intel INTC 69.88 70.94 68.63 69.25 17.3M
Oracle Corp. ORCL 24.63 25.59 24.13 24.31 11M
Cisco Systems CSCO 80.50 81.75 80.25 80.69 10.2M
Altria MO 37.31 38.50 37.13 38.44 8.05M
Abbott Laboratories ABT 39.13 39.94 39.13 39.94 7.94M
HP Inc. HPQ 59.94 62.06 57.25 58.50 6.99M
Amazon AMZN 75.88 81.19 75.38 79.00 6.71M
General Electric GE 86.19 88.00 86.00 87.56 6.21M
International Business Machines IBM 111.00 112.19 110.06 111.00 5.62M
Coca-Cola KO 79.31 81.69 78.88 80.31 4.53M
Pfizer PFE 110.50 112.70 110.50 112.30 4.48M
ExxonMobil XOM 70.37 71.50 69.94 71.00 3.97M
Boeing BA 43.50 44.56 43.50 43.75 3.73M
Procter & Gamble PG 87.94 90.00 87.44 89.19 3.39M
JPMorgan Chase JPM 67.56 71.00 67.56 69.63 3.34M
Wal-Mart Stores WMT 57.00 59.13 57.00 58.44 3.17M
Wells Fargo & Co. WFC 34.61 35.65 34.61 35.53 3.1M
AT&T Inc. T 39.31 40.13 39.31 39.75 2.85M
Home Depot HD 80.00 82.94 80.00 82.31 2.62M
Merck MRK 127.90 128.50 126.80 127.80 2.56M
Johnson & Johnson JNJ 73.50 74.25 73.19 74.25 2.45M
Pepsico PEP 41.81 42.00 41.38 41.88 2.35M
Schlumberger SLB 73.00 74.00 72.38 72.69 2.29M
Walt Disney & Co. DIS 114.00 116.30 113.00 114.30 2.18M
McDonald's MCD 64.50 65.63 64.38 65.44 1.96M
Bristol-Myers Squibb BMY 113.50 115.70 113.10 114.60 1.81M
3M MMM 83.00 83.63 82.38 82.44 1.69M
Apple AAPL 28.00 28.56 27.94 28.12 1.67M
Chevron CVX 81.88 84.44 81.56 83.69 1.52M
UnitedHealth Group UNH 63.00 63.31 62.69 62.94 1.41M
Amgen AMGN 62.25 62.75 61.94 62.31 1.41M
Union Pacific UNP 45.50 45.75 45.06 45.25 1.18M
Verizon Communications VZ 95.00 96.37 94.87 95.19 1.08M
United Technologies UTX 86.63 89.38 86.50 88.88 998K
ConocoPhillips COP 49.38 50.94 49.38 50.44 714K
Comcast CMCSA 35.00 35.56 34.56 34.94 638K
Gilead Sciences GILD 34.88 35.13 33.00 33.13 169K
Berkshire Hathaway BRK.B 2596.00 2683.00 2596.00 2616.00 11.6K

See what else happened on June 17, 1998