Financial news on June 17, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT89.9492.3789.7591.0619M
IntelINTC69.8870.9468.6369.2517.3M
Oracle Corp.ORCL24.6325.5924.1324.3111M
Cisco SystemsCSCO80.5081.7580.2580.6910.2M
AltriaMO37.3138.5037.1338.448.05M
Abbott LaboratoriesABT39.1339.9439.1339.947.94M
HP Inc.HPQ59.9462.0657.2558.506.99M
AmazonAMZN75.8881.1975.3879.006.71M
General ElectricGE86.1988.0086.0087.566.21M
International Business MachinesIBM111.00112.19110.06111.005.62M
Coca-ColaKO79.3181.6978.8880.314.53M
PfizerPFE110.50112.70110.50112.304.48M
ExxonMobilXOM70.3771.5069.9471.003.97M
BoeingBA43.5044.5643.5043.753.73M
Procter & GamblePG87.9490.0087.4489.193.39M
JPMorgan ChaseJPM67.5671.0067.5669.633.34M
Wal-Mart StoresWMT57.0059.1357.0058.443.17M
Wells Fargo & Co.WFC34.6135.6534.6135.533.1M
AT&T Inc.T39.3140.1339.3139.752.85M
Home DepotHD80.0082.9480.0082.312.62M
MerckMRK127.90128.50126.80127.802.56M
Johnson & JohnsonJNJ73.5074.2573.1974.252.45M
PepsicoPEP41.8142.0041.3841.882.35M
SchlumbergerSLB73.0074.0072.3872.692.29M
Walt Disney & Co.DIS114.00116.30113.00114.302.18M
McDonald'sMCD64.5065.6364.3865.441.96M
Bristol-Myers SquibbBMY113.50115.70113.10114.601.81M
3MMMM83.0083.6382.3882.441.69M
AppleAAPL28.0028.5627.9428.121.67M
ChevronCVX81.8884.4481.5683.691.52M
UnitedHealth GroupUNH63.0063.3162.6962.941.41M
AmgenAMGN62.2562.7561.9462.311.41M
Union PacificUNP45.5045.7545.0645.251.18M
Verizon CommunicationsVZ95.0096.3794.8795.191.08M
United TechnologiesUTX86.6389.3886.5088.88998K
ConocoPhillipsCOP49.3850.9449.3850.44714K
ComcastCMCSA35.0035.5634.5634.94638K
Gilead SciencesGILD34.8835.1333.0033.13169K
Berkshire HathawayBRK.B2596.002683.002596.002616.0011.6K

See what else happened on June 17, 1998