Financial news on March 17, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.64 24.68 24.53 24.54 60.6M
Intel INTC 23.51 23.67 23.35 23.41 49M
Cisco Systems CSCO 18.02 18.30 18.01 18.03 49M
Oracle Corp. ORCL 13.01 13.34 12.99 13.16 43.8M
Apple AAPL 41.53 42.88 41.32 42.25 28.6M
ExxonMobil XOM 60.88 61.64 60.64 61.49 21.8M
Wal-Mart Stores WMT 51.51 52.43 51.40 52.33 19M
Pfizer PFE 25.95 26.15 25.80 26.01 17.1M
Alphabet GOOGL 177.13 179.64 175.80 179.29 16.5M
General Electric GE 35.65 35.71 35.27 35.37 14.7M
HP Inc. HPQ 20.15 20.50 20.12 20.38 9.81M
Amgen AMGN 58.51 59.31 57.70 58.95 9.79M
Abbott Laboratories ABT 44.25 44.88 44.08 44.53 9.14M
JPMorgan Chase JPM 36.22 36.28 35.90 36.15 9.03M
Chevron CVX 59.60 59.75 58.66 59.45 6.77M
Home Depot HD 38.79 39.01 38.52 38.91 6.77M
AT&T Inc. T 23.47 23.52 23.23 23.40 6.74M
Merck MRK 31.63 31.81 31.52 31.72 6.6M
Walt Disney & Co. DIS 28.85 28.89 28.32 28.37 6.48M
Comcast CMCSA 33.59 33.86 33.26 33.49 6.38M
Verizon Communications VZ 35.35 35.44 35.04 35.21 6.35M
International Business Machines IBM 90.49 90.68 89.70 89.86 5.56M
McDonald's MCD 32.03 32.32 31.68 31.80 5.29M
Procter & Gamble PG 52.65 53.00 52.42 52.75 5.24M
ConocoPhillips COP 107.24 108.78 107.16 107.97 4.99M
Amazon AMZN 33.58 34.44 33.58 33.97 4.86M
Bristol-Myers Squibb BMY 24.25 24.28 24.03 24.16 4.61M
Schlumberger SLB 72.85 72.95 71.18 71.58 4.59M
Johnson & Johnson JNJ 66.83 67.37 66.81 66.99 4.41M
Coca-Cola KO 41.88 42.15 41.75 42.00 4.24M
Altria MO 64.41 65.22 64.41 64.90 3.93M
Boeing BA 56.75 57.31 56.71 56.89 3.84M
Pepsico PEP 53.15 53.15 51.85 52.30 3.83M
Wells Fargo & Co. WFC 59.30 59.90 59.27 59.60 3.36M
Gilead Sciences GILD 34.92 35.59 34.80 35.25 3.06M
UnitedHealth Group UNH 90.65 91.86 89.62 91.10 2.6M
3M MMM 85.87 86.46 85.43 85.97 2M
United Technologies UTX 102.00 102.97 101.69 102.37 1.86M
Union Pacific UNP 65.87 66.30 65.60 66.16 1.35M
Berkshire Hathaway BRK.B 2870.00 2968.00 2870.00 2933.00 31.6K
Exchange Rates of March 17, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.500 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.201 CAD 1 CAD = 0.833 USD
US Dollar Swiss Franc 1 USD = 1.157 CHF 1 CHF = 0.865 USD
Euro Japanese Yen 1 EUR = 139.780 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.694 GBP 1 GBP = 1.441 EUR
Euro Australian Dollar 1 EUR = 1.687 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.608 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Pound Sterling Australian Dollar 1 GBP = 2.427 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.313 CAD 1 CAD = 0.432 GBP
Pound Sterling Swiss Franc 1 GBP = 2.227 CHF 1 CHF = 0.449 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.953 CAD 1 CAD = 1.050 AUD
Australian Dollar Swiss Franc 1 AUD = 0.916 CHF 1 CHF = 1.091 AUD

See what else happened on March 17, 2005