Financial news on March 17th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.64 | 24.68 | 24.53 | 24.54 | 60.6M |
| Intel | INTC | 23.51 | 23.67 | 23.35 | 23.41 | 49M |
| Cisco Systems | CSCO | 18.02 | 18.30 | 18.01 | 18.03 | 49M |
| Oracle Corp. | ORCL | 13.01 | 13.34 | 12.99 | 13.16 | 43.8M |
| Apple | AAPL | 41.53 | 42.88 | 41.32 | 42.25 | 28.6M |
| ExxonMobil | XOM | 60.88 | 61.64 | 60.64 | 61.49 | 21.8M |
| Wal-Mart Stores | WMT | 51.51 | 52.43 | 51.40 | 52.33 | 19M |
| Pfizer | PFE | 25.95 | 26.15 | 25.80 | 26.01 | 17.1M |
| Alphabet | GOOGL | 177.13 | 179.64 | 175.80 | 179.29 | 16.5M |
| General Electric | GE | 35.65 | 35.71 | 35.27 | 35.37 | 14.7M |
| HP Inc. | HPQ | 20.15 | 20.50 | 20.12 | 20.38 | 9.81M |
| Amgen | AMGN | 58.51 | 59.31 | 57.70 | 58.95 | 9.79M |
| Abbott Laboratories | ABT | 44.25 | 44.88 | 44.08 | 44.53 | 9.14M |
| JPMorgan Chase | JPM | 36.22 | 36.28 | 35.90 | 36.15 | 9.03M |
| Chevron | CVX | 59.60 | 59.75 | 58.66 | 59.45 | 6.77M |
| Home Depot | HD | 38.79 | 39.01 | 38.52 | 38.91 | 6.77M |
| AT&T Inc. | T | 23.47 | 23.52 | 23.23 | 23.40 | 6.74M |
| Merck | MRK | 31.63 | 31.81 | 31.52 | 31.72 | 6.6M |
| Walt Disney & Co. | DIS | 28.85 | 28.89 | 28.32 | 28.37 | 6.48M |
| Comcast | CMCSA | 33.59 | 33.86 | 33.26 | 33.49 | 6.38M |
| Verizon Communications | VZ | 35.35 | 35.44 | 35.04 | 35.21 | 6.35M |
| International Business Machines | IBM | 90.49 | 90.68 | 89.70 | 89.86 | 5.56M |
| McDonald's | MCD | 32.03 | 32.32 | 31.68 | 31.80 | 5.29M |
| Procter & Gamble | PG | 52.65 | 53.00 | 52.42 | 52.75 | 5.24M |
| ConocoPhillips | COP | 107.24 | 108.78 | 107.16 | 107.97 | 4.99M |
| Amazon | AMZN | 33.58 | 34.44 | 33.58 | 33.97 | 4.86M |
| Bristol-Myers Squibb | BMY | 24.25 | 24.28 | 24.03 | 24.16 | 4.61M |
| Schlumberger | SLB | 72.85 | 72.95 | 71.18 | 71.58 | 4.59M |
| Johnson & Johnson | JNJ | 66.83 | 67.37 | 66.81 | 66.99 | 4.41M |
| Coca-Cola | KO | 41.88 | 42.15 | 41.75 | 42.00 | 4.24M |
| Altria | MO | 64.41 | 65.22 | 64.41 | 64.90 | 3.93M |
| Boeing | BA | 56.75 | 57.31 | 56.71 | 56.89 | 3.84M |
| Pepsico | PEP | 53.15 | 53.15 | 51.85 | 52.30 | 3.83M |
| Wells Fargo & Co. | WFC | 59.30 | 59.90 | 59.27 | 59.60 | 3.36M |
| Gilead Sciences | GILD | 34.92 | 35.59 | 34.80 | 35.25 | 3.06M |
| UnitedHealth Group | UNH | 90.65 | 91.86 | 89.62 | 91.10 | 2.6M |
| 3M | MMM | 85.87 | 86.46 | 85.43 | 85.97 | 2M |
| United Technologies | UTX | 102.00 | 102.97 | 101.69 | 102.37 | 1.86M |
| Union Pacific | UNP | 65.87 | 66.30 | 65.60 | 66.16 | 1.35M |
| Berkshire Hathaway | BRK.B | 2870.00 | 2968.00 | 2870.00 | 2933.00 | 31.6K |
Exchange Rates of March 17th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.500 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.201 CAD | 1 CAD = 0.833 USD |
| US Dollar | Swiss Franc | 1 USD = 1.157 CHF | 1 CHF = 0.865 USD |
| Euro | Japanese Yen | 1 EUR = 139.780 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.427 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.313 CAD | 1 CAD = 0.432 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.227 CHF | 1 CHF = 0.449 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.953 CAD | 1 CAD = 1.050 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.916 CHF | 1 CHF = 1.091 AUD |
See what else happened on March 17th, 2005