Financial news on March 17th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 9.85 | 10.05 | 9.44 | 10.00 | 150M |
| Wells Fargo & Co. | WFC | 13.58 | 14.66 | 12.94 | 14.66 | 145M |
| JPMorgan Chase | JPM | 23.30 | 25.22 | 22.27 | 25.14 | 99.9M |
| Intel | INTC | 14.29 | 14.90 | 14.25 | 14.90 | 64.9M |
| Microsoft | MSFT | 16.32 | 16.90 | 16.26 | 16.90 | 62.5M |
| Pfizer | PFE | 14.12 | 14.29 | 13.88 | 14.26 | 54M |
| Oracle Corp. | ORCL | 14.93 | 15.60 | 14.65 | 15.40 | 52.1M |
| Cisco Systems | CSCO | 15.72 | 16.15 | 15.57 | 16.14 | 52.1M |
| AT&T Inc. | T | 24.33 | 25.48 | 24.06 | 25.37 | 37.7M |
| ExxonMobil | XOM | 66.81 | 69.24 | 66.36 | 69.09 | 30.8M |
| Apple | AAPL | 95.26 | 99.69 | 95.07 | 99.66 | 28.1M |
| Home Depot | HD | 20.50 | 21.49 | 20.34 | 21.48 | 25.3M |
| Verizon Communications | VZ | 28.49 | 29.83 | 28.49 | 29.83 | 24M |
| Merck | MRK | 26.02 | 26.64 | 25.80 | 26.61 | 22.6M |
| ConocoPhillips | COP | 36.26 | 37.63 | 35.90 | 37.60 | 22.5M |
| Abbott Laboratories | ABT | 47.92 | 49.17 | 47.76 | 49.14 | 22.5M |
| HP Inc. | HPQ | 29.26 | 29.79 | 28.90 | 29.75 | 19.6M |
| Wal-Mart Stores | WMT | 48.90 | 50.00 | 48.79 | 50.00 | 18.6M |
| Johnson & Johnson | JNJ | 50.70 | 50.79 | 49.46 | 50.72 | 17.3M |
| Comcast | CMCSA | 12.64 | 13.30 | 12.58 | 13.27 | 17.3M |
| Altria | MO | 16.97 | 17.23 | 16.70 | 17.22 | 15.2M |
| Chevron | CVX | 63.11 | 65.34 | 62.43 | 65.31 | 14.7M |
| McDonald's | MCD | 51.70 | 53.70 | 51.36 | 53.64 | 13.7M |
| UnitedHealth Group | UNH | 21.11 | 21.84 | 20.35 | 21.54 | 12.7M |
| Amazon | AMZN | 67.37 | 71.71 | 67.00 | 71.35 | 11.9M |
| Schlumberger | SLB | 41.44 | 42.52 | 40.58 | 42.11 | 11.8M |
| International Business Machines | IBM | 91.11 | 92.91 | 90.45 | 92.91 | 11.5M |
| Procter & Gamble | PG | 47.95 | 48.14 | 47.41 | 47.98 | 11.5M |
| Bristol-Myers Squibb | BMY | 20.51 | 21.06 | 20.34 | 21.06 | 11.4M |
| Walt Disney & Co. | DIS | 17.20 | 17.83 | 17.16 | 17.82 | 11.4M |
| Coca-Cola | KO | 41.34 | 41.67 | 40.82 | 41.45 | 10.1M |
| Alphabet | GOOGL | 320.18 | 335.34 | 319.09 | 335.34 | 9.42M |
| Gilead Sciences | GILD | 44.66 | 46.21 | 44.25 | 46.10 | 8.68M |
| Amgen | AMGN | 51.24 | 52.00 | 50.50 | 51.75 | 7.84M |
| United Technologies | UTX | 41.20 | 41.73 | 40.20 | 41.71 | 7.26M |
| Pepsico | PEP | 48.72 | 49.27 | 48.02 | 49.25 | 6.7M |
| Visa | V | 52.00 | 55.38 | 51.33 | 55.29 | 6.43M |
| Union Pacific | UNP | 39.01 | 40.10 | 38.30 | 40.10 | 5.63M |
| Boeing | BA | 33.92 | 34.44 | 33.26 | 34.44 | 5.27M |
| 3M | MMM | 47.42 | 48.78 | 47.42 | 48.76 | 4.98M |
| Berkshire Hathaway | BRK.B | 2615.00 | 2705.00 | 2611.00 | 2704.00 | 24.2K |
Exchange Rates of March 17th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.640 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.269 CAD | 1 CAD = 0.788 USD |
| US Dollar | Swiss Franc | 1 USD = 1.182 CHF | 1 CHF = 0.846 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.838 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 128.340 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.927 GBP | 1 GBP = 1.079 EUR |
| Euro | Australian Dollar | 1 EUR = 1.966 AUD | 1 AUD = 0.509 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.652 CAD | 1 CAD = 0.605 EUR |
| Euro | Swiss Franc | 1 EUR = 1.538 CHF | 1 CHF = 0.650 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.897 CNY | 1 CNY = 0.112 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.722 GBP | 1 GBP = 1.386 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.531 AUD | 1 AUD = 0.653 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.287 CAD | 1 CAD = 0.777 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.198 CHF | 1 CHF = 0.835 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.122 AUD | 1 AUD = 0.471 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.783 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.660 CHF | 1 CHF = 0.603 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.593 CNY | 1 CNY = 0.104 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.840 CAD | 1 CAD = 1.191 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.782 CHF | 1 CHF = 1.279 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.525 CNY | 1 CNY = 0.221 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.931 CHF | 1 CHF = 1.074 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.388 CNY | 1 CNY = 0.186 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.782 CNY | 1 CNY = 0.173 CHF |
See what else happened on March 17th, 2009