Financial news on March 17, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 9.85 10.05 9.44 10.00 150M
Wells Fargo & Co. WFC 13.58 14.66 12.94 14.66 145M
JPMorgan Chase JPM 23.30 25.22 22.27 25.14 99.9M
Intel INTC 14.29 14.90 14.25 14.90 64.9M
Microsoft MSFT 16.32 16.90 16.26 16.90 62.5M
Pfizer PFE 14.12 14.29 13.88 14.26 54M
Oracle Corp. ORCL 14.93 15.60 14.65 15.40 52.1M
Cisco Systems CSCO 15.72 16.15 15.57 16.14 52.1M
AT&T Inc. T 24.33 25.48 24.06 25.37 37.7M
ExxonMobil XOM 66.81 69.24 66.36 69.09 30.8M
Apple AAPL 95.26 99.69 95.07 99.66 28.1M
Home Depot HD 20.50 21.49 20.34 21.48 25.3M
Verizon Communications VZ 28.49 29.83 28.49 29.83 24M
Merck MRK 26.02 26.64 25.80 26.61 22.6M
ConocoPhillips COP 36.26 37.63 35.90 37.60 22.5M
Abbott Laboratories ABT 47.92 49.17 47.76 49.14 22.5M
HP Inc. HPQ 29.26 29.79 28.90 29.75 19.6M
Wal-Mart Stores WMT 48.90 50.00 48.79 50.00 18.6M
Johnson & Johnson JNJ 50.70 50.79 49.46 50.72 17.3M
Comcast CMCSA 12.64 13.30 12.58 13.27 17.3M
Altria MO 16.97 17.23 16.70 17.22 15.2M
Chevron CVX 63.11 65.34 62.43 65.31 14.7M
McDonald's MCD 51.70 53.70 51.36 53.64 13.7M
UnitedHealth Group UNH 21.11 21.84 20.35 21.54 12.7M
Amazon AMZN 67.37 71.71 67.00 71.35 11.9M
Schlumberger SLB 41.44 42.52 40.58 42.11 11.8M
International Business Machines IBM 91.11 92.91 90.45 92.91 11.5M
Procter & Gamble PG 47.95 48.14 47.41 47.98 11.5M
Bristol-Myers Squibb BMY 20.51 21.06 20.34 21.06 11.4M
Walt Disney & Co. DIS 17.20 17.83 17.16 17.82 11.4M
Coca-Cola KO 41.34 41.67 40.82 41.45 10.1M
Alphabet GOOGL 320.18 335.34 319.09 335.34 9.42M
Gilead Sciences GILD 44.66 46.21 44.25 46.10 8.68M
Amgen AMGN 51.24 52.00 50.50 51.75 7.84M
United Technologies UTX 41.20 41.73 40.20 41.71 7.26M
Pepsico PEP 48.72 49.27 48.02 49.25 6.7M
Visa V 52.00 55.38 51.33 55.29 6.43M
Union Pacific UNP 39.01 40.10 38.30 40.10 5.63M
Boeing BA 33.92 34.44 33.26 34.44 5.27M
3M MMM 47.42 48.78 47.42 48.76 4.98M
Berkshire Hathaway BRK.B 2615.00 2705.00 2611.00 2704.00 24.2K
Exchange Rates of March 17, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.640 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.269 CAD 1 CAD = 0.788 USD
US Dollar Swiss Franc 1 USD = 1.182 CHF 1 CHF = 0.846 USD
US Dollar Chinese Yuan 1 USD = 6.838 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 128.340 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.927 GBP 1 GBP = 1.079 EUR
Euro Australian Dollar 1 EUR = 1.966 AUD 1 AUD = 0.509 EUR
Euro Canadian Dollar 1 EUR = 1.652 CAD 1 CAD = 0.605 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Euro Chinese Yuan 1 EUR = 8.897 CNY 1 CNY = 0.112 EUR
Japanese Yen Pound Sterling 1 JPY = 0.722 GBP 1 GBP = 1.386 JPY
Japanese Yen Australian Dollar 1 JPY = 1.531 AUD 1 AUD = 0.653 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.287 CAD 1 CAD = 0.777 JPY
Japanese Yen Swiss Franc 1 JPY = 1.198 CHF 1 CHF = 0.835 JPY
Pound Sterling Australian Dollar 1 GBP = 2.122 AUD 1 AUD = 0.471 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.783 CAD 1 CAD = 0.561 GBP
Pound Sterling Swiss Franc 1 GBP = 1.660 CHF 1 CHF = 0.603 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.593 CNY 1 CNY = 0.104 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.840 CAD 1 CAD = 1.191 AUD
Australian Dollar Swiss Franc 1 AUD = 0.782 CHF 1 CHF = 1.279 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.525 CNY 1 CNY = 0.221 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.931 CHF 1 CHF = 1.074 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.388 CNY 1 CNY = 0.186 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.782 CNY 1 CNY = 0.173 CHF

See what else happened on March 17, 2009