Financial news on May 17th, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25,1725,7225,1525,7062.3M
Oracle Corp.ORCL12,2612,2811,9812,2161.6M
Cisco SystemsCSCO18,9519,1118,8219,0653M
MicrosoftMSFT25,3125,5025,2525,4640M
ExxonMobilXOM53,5053,9952,9653,8627.9M
PfizerPFE28,1428,2327,9428,2022.2M
AppleAAPL35,1435,4634,5435,3621M
Home DepotHD39,0039,3638,6038,8617.7M
Wal-Mart StoresWMT47,1047,3846,9347,0016.6M
HP Inc.HPQ20,7821,5520,7521,5516.1M
AlphabetGOOGL230,56233,45230,20233,1315.6M
General ElectricGE36,1036,4736,0336,4614.8M
MerckMRK32,7533,0832,5933,0112.3M
JPMorgan ChaseJPM34,5135,2634,5035,2111.7M
ChevronCVX50,4551,5349,8151,478.87M
ComcastCMCSA31,5031,9931,4731,718.42M
Procter & GamblePG55,1055,7354,9255,637.71M
AmgenAMGN62,7063,0062,2462,907.61M
ConocoPhillipsCOP96,4599,2496,3298,906.96M
AT&T Inc.T23,2123,4923,1523,496.96M
Abbott LaboratoriesABT49,2549,4348,8949,416.48M
Walt Disney & Co.DIS26,9527,4026,9127,286.31M
SchlumbergerSLB65,1565,7065,0165,555.98M
Verizon CommunicationsVZ34,4534,5634,2134,565.33M
Johnson & JohnsonJNJ67,3267,9567,0767,915.29M
AltriaMO65,7766,5565,6366,305.18M
International Business MachinesIBM73,9374,4373,3374,295.14M
Coca-ColaKO44,0344,4843,7344,404.47M
PepsicoPEP56,3156,4655,9856,293.76M
BoeingBA60,5060,9760,2260,913.44M
McDonald'sMCD29,8930,0629,6529,973.43M
AmazonAMZN34,4534,8234,0934,733.32M
Bristol-Myers SquibbBMY25,3025,5425,1825,523.14M
Wells Fargo & Co.WFC59,8060,5059,6560,463.05M
Gilead SciencesGILD38,5638,9238,2638,902.74M
3MMMM76,0577,1575,7577,012.41M
United TechnologiesUTX102,53104,83102,06104,652.36M
UnitedHealth GroupUNH96,2097,4395,7097,372.24M
Union PacificUNP62,4563,6362,0463,50778K
Berkshire HathawayBRK.B2753,002761,002750,002755,009.6K
Exchange Rates of May 17th, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,400 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,264 CAD1 CAD = 0,791 USD
US DollarSwiss Franc1 USD = 1,224 CHF1 CHF = 0,817 USD
EuroJapanese Yen1 EUR = 135,410 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,687 GBP1 GBP = 1,456 EUR
EuroAustralian Dollar1 EUR = 1,667 AUD1 AUD = 0,600 EUR
EuroCanadian Dollar1 EUR = 1,595 CAD1 CAD = 0,627 EUR
EuroSwiss Franc1 EUR = 1,544 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,425 AUD1 AUD = 0,412 GBP
Pound SterlingCanadian Dollar1 GBP = 2,320 CAD1 CAD = 0,431 GBP
Pound SterlingSwiss Franc1 GBP = 2,247 CHF1 CHF = 0,445 GBP
Australian DollarCanadian Dollar1 AUD = 0,956 CAD1 CAD = 1,046 AUD
Australian DollarSwiss Franc1 AUD = 0,926 CHF1 CHF = 1,080 AUD

See what else happened on May 17th, 2005