Financial news on May 17, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 25.17 25.72 25.15 25.70 62.3M
Oracle Corp. ORCL 12.26 12.28 11.98 12.21 61.6M
Cisco Systems CSCO 18.95 19.11 18.82 19.06 53M
Microsoft MSFT 25.31 25.50 25.25 25.46 40M
ExxonMobil XOM 53.50 53.99 52.96 53.86 27.9M
Pfizer PFE 28.14 28.23 27.94 28.20 22.2M
Apple AAPL 35.14 35.46 34.54 35.36 21M
Home Depot HD 39.00 39.36 38.60 38.86 17.7M
Wal-Mart Stores WMT 47.10 47.38 46.93 47.00 16.6M
HP Inc. HPQ 20.78 21.55 20.75 21.55 16.1M
Alphabet GOOGL 230.56 233.45 230.20 233.13 15.6M
General Electric GE 36.10 36.47 36.03 36.46 14.8M
Merck MRK 32.75 33.08 32.59 33.01 12.3M
JPMorgan Chase JPM 34.51 35.26 34.50 35.21 11.7M
Chevron CVX 50.45 51.53 49.81 51.47 8.87M
Comcast CMCSA 31.50 31.99 31.47 31.71 8.42M
Procter & Gamble PG 55.10 55.73 54.92 55.63 7.71M
Amgen AMGN 62.70 63.00 62.24 62.90 7.61M
ConocoPhillips COP 96.45 99.24 96.32 98.90 6.96M
AT&T Inc. T 23.21 23.49 23.15 23.49 6.96M
Abbott Laboratories ABT 49.25 49.43 48.89 49.41 6.48M
Walt Disney & Co. DIS 26.95 27.40 26.91 27.28 6.31M
Schlumberger SLB 65.15 65.70 65.01 65.55 5.98M
Verizon Communications VZ 34.45 34.56 34.21 34.56 5.33M
Johnson & Johnson JNJ 67.32 67.95 67.07 67.91 5.29M
Altria MO 65.77 66.55 65.63 66.30 5.18M
International Business Machines IBM 73.93 74.43 73.33 74.29 5.14M
Coca-Cola KO 44.03 44.48 43.73 44.40 4.47M
Pepsico PEP 56.31 56.46 55.98 56.29 3.76M
Boeing BA 60.50 60.97 60.22 60.91 3.44M
McDonald's MCD 29.89 30.06 29.65 29.97 3.43M
Amazon AMZN 34.45 34.82 34.09 34.73 3.32M
Bristol-Myers Squibb BMY 25.30 25.54 25.18 25.52 3.14M
Wells Fargo & Co. WFC 59.80 60.50 59.65 60.46 3.05M
Gilead Sciences GILD 38.56 38.92 38.26 38.90 2.74M
3M MMM 76.05 77.15 75.75 77.01 2.41M
United Technologies UTX 102.53 104.83 102.06 104.65 2.36M
UnitedHealth Group UNH 96.20 97.43 95.70 97.37 2.24M
Union Pacific UNP 62.45 63.63 62.04 63.50 778K
Berkshire Hathaway BRK.B 2753.00 2761.00 2750.00 2755.00 9.6K
Exchange Rates of May 17, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.400 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.264 CAD 1 CAD = 0.791 USD
US Dollar Swiss Franc 1 USD = 1.224 CHF 1 CHF = 0.817 USD
Euro Japanese Yen 1 EUR = 135.410 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.687 GBP 1 GBP = 1.456 EUR
Euro Australian Dollar 1 EUR = 1.667 AUD 1 AUD = 0.600 EUR
Euro Canadian Dollar 1 EUR = 1.595 CAD 1 CAD = 0.627 EUR
Euro Swiss Franc 1 EUR = 1.544 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.425 AUD 1 AUD = 0.412 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.320 CAD 1 CAD = 0.431 GBP
Pound Sterling Swiss Franc 1 GBP = 2.247 CHF 1 CHF = 0.445 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.956 CAD 1 CAD = 1.046 AUD
Australian Dollar Swiss Franc 1 AUD = 0.926 CHF 1 CHF = 1.080 AUD

See what else happened on May 17, 2005