Financial news on May 17th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 25.17 | 25.72 | 25.15 | 25.70 | 62.3M |
| Oracle Corp. | ORCL | 12.26 | 12.28 | 11.98 | 12.21 | 61.6M |
| Cisco Systems | CSCO | 18.95 | 19.11 | 18.82 | 19.06 | 53M |
| Microsoft | MSFT | 25.31 | 25.50 | 25.25 | 25.46 | 40M |
| ExxonMobil | XOM | 53.50 | 53.99 | 52.96 | 53.86 | 27.9M |
| Pfizer | PFE | 28.14 | 28.23 | 27.94 | 28.20 | 22.2M |
| Apple | AAPL | 35.14 | 35.46 | 34.54 | 35.36 | 21M |
| Home Depot | HD | 39.00 | 39.36 | 38.60 | 38.86 | 17.7M |
| Wal-Mart Stores | WMT | 47.10 | 47.38 | 46.93 | 47.00 | 16.6M |
| HP Inc. | HPQ | 20.78 | 21.55 | 20.75 | 21.55 | 16.1M |
| Alphabet | GOOGL | 230.56 | 233.45 | 230.20 | 233.13 | 15.6M |
| General Electric | GE | 36.10 | 36.47 | 36.03 | 36.46 | 14.8M |
| Merck | MRK | 32.75 | 33.08 | 32.59 | 33.01 | 12.3M |
| JPMorgan Chase | JPM | 34.51 | 35.26 | 34.50 | 35.21 | 11.7M |
| Chevron | CVX | 50.45 | 51.53 | 49.81 | 51.47 | 8.87M |
| Comcast | CMCSA | 31.50 | 31.99 | 31.47 | 31.71 | 8.42M |
| Procter & Gamble | PG | 55.10 | 55.73 | 54.92 | 55.63 | 7.71M |
| Amgen | AMGN | 62.70 | 63.00 | 62.24 | 62.90 | 7.61M |
| ConocoPhillips | COP | 96.45 | 99.24 | 96.32 | 98.90 | 6.96M |
| AT&T Inc. | T | 23.21 | 23.49 | 23.15 | 23.49 | 6.96M |
| Abbott Laboratories | ABT | 49.25 | 49.43 | 48.89 | 49.41 | 6.48M |
| Walt Disney & Co. | DIS | 26.95 | 27.40 | 26.91 | 27.28 | 6.31M |
| Schlumberger | SLB | 65.15 | 65.70 | 65.01 | 65.55 | 5.98M |
| Verizon Communications | VZ | 34.45 | 34.56 | 34.21 | 34.56 | 5.33M |
| Johnson & Johnson | JNJ | 67.32 | 67.95 | 67.07 | 67.91 | 5.29M |
| Altria | MO | 65.77 | 66.55 | 65.63 | 66.30 | 5.18M |
| International Business Machines | IBM | 73.93 | 74.43 | 73.33 | 74.29 | 5.14M |
| Coca-Cola | KO | 44.03 | 44.48 | 43.73 | 44.40 | 4.47M |
| Pepsico | PEP | 56.31 | 56.46 | 55.98 | 56.29 | 3.76M |
| Boeing | BA | 60.50 | 60.97 | 60.22 | 60.91 | 3.44M |
| McDonald's | MCD | 29.89 | 30.06 | 29.65 | 29.97 | 3.43M |
| Amazon | AMZN | 34.45 | 34.82 | 34.09 | 34.73 | 3.32M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.54 | 25.18 | 25.52 | 3.14M |
| Wells Fargo & Co. | WFC | 59.80 | 60.50 | 59.65 | 60.46 | 3.05M |
| Gilead Sciences | GILD | 38.56 | 38.92 | 38.26 | 38.90 | 2.74M |
| 3M | MMM | 76.05 | 77.15 | 75.75 | 77.01 | 2.41M |
| United Technologies | UTX | 102.53 | 104.83 | 102.06 | 104.65 | 2.36M |
| UnitedHealth Group | UNH | 96.20 | 97.43 | 95.70 | 97.37 | 2.24M |
| Union Pacific | UNP | 62.45 | 63.63 | 62.04 | 63.50 | 778K |
| Berkshire Hathaway | BRK.B | 2753.00 | 2761.00 | 2750.00 | 2755.00 | 9.6K |
Exchange Rates of May 17th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.400 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.264 CAD | 1 CAD = 0.791 USD |
| US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
| Euro | Japanese Yen | 1 EUR = 135.410 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.687 GBP | 1 GBP = 1.456 EUR |
| Euro | Australian Dollar | 1 EUR = 1.667 AUD | 1 AUD = 0.600 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.544 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.425 AUD | 1 AUD = 0.412 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.320 CAD | 1 CAD = 0.431 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.247 CHF | 1 CHF = 0.445 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.956 CAD | 1 CAD = 1.046 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.926 CHF | 1 CHF = 1.080 AUD |
See what else happened on May 17th, 2005