Financial news on May 17, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC25.1725.7225.1525.7062.3M
Oracle Corp.ORCL12.2612.2811.9812.2161.6M
Cisco SystemsCSCO18.9519.1118.8219.0653M
MicrosoftMSFT25.3125.5025.2525.4640M
ExxonMobilXOM53.5053.9952.9653.8627.9M
PfizerPFE28.1428.2327.9428.2022.2M
AppleAAPL35.1435.4634.5435.3621M
Home DepotHD39.0039.3638.6038.8617.7M
Wal-Mart StoresWMT47.1047.3846.9347.0016.6M
HP Inc.HPQ20.7821.5520.7521.5516.1M
AlphabetGOOGL230.56233.45230.20233.1315.6M
General ElectricGE36.1036.4736.0336.4614.8M
MerckMRK32.7533.0832.5933.0112.3M
JPMorgan ChaseJPM34.5135.2634.5035.2111.7M
ChevronCVX50.4551.5349.8151.478.87M
ComcastCMCSA31.5031.9931.4731.718.42M
Procter & GamblePG55.1055.7354.9255.637.71M
AmgenAMGN62.7063.0062.2462.907.61M
ConocoPhillipsCOP96.4599.2496.3298.906.96M
AT&T Inc.T23.2123.4923.1523.496.96M
Abbott LaboratoriesABT49.2549.4348.8949.416.48M
Walt Disney & Co.DIS26.9527.4026.9127.286.31M
SchlumbergerSLB65.1565.7065.0165.555.98M
Verizon CommunicationsVZ34.4534.5634.2134.565.33M
Johnson & JohnsonJNJ67.3267.9567.0767.915.29M
AltriaMO65.7766.5565.6366.305.18M
International Business MachinesIBM73.9374.4373.3374.295.14M
Coca-ColaKO44.0344.4843.7344.404.47M
PepsicoPEP56.3156.4655.9856.293.76M
BoeingBA60.5060.9760.2260.913.44M
McDonald'sMCD29.8930.0629.6529.973.43M
AmazonAMZN34.4534.8234.0934.733.32M
Bristol-Myers SquibbBMY25.3025.5425.1825.523.14M
Wells Fargo & Co.WFC59.8060.5059.6560.463.05M
Gilead SciencesGILD38.5638.9238.2638.902.74M
3MMMM76.0577.1575.7577.012.41M
United TechnologiesUTX102.53104.83102.06104.652.36M
UnitedHealth GroupUNH96.2097.4395.7097.372.24M
Union PacificUNP62.4563.6362.0463.50778K
Berkshire HathawayBRK.B2753.002761.002750.002755.009.6K
Exchange Rates of May 17, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.400 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.264 CAD1 CAD = 0.791 USD
US DollarSwiss Franc1 USD = 1.224 CHF1 CHF = 0.817 USD
EuroJapanese Yen1 EUR = 135.410 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.687 GBP1 GBP = 1.456 EUR
EuroAustralian Dollar1 EUR = 1.667 AUD1 AUD = 0.600 EUR
EuroCanadian Dollar1 EUR = 1.595 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.544 CHF1 CHF = 0.648 EUR
Pound SterlingAustralian Dollar1 GBP = 2.425 AUD1 AUD = 0.412 GBP
Pound SterlingCanadian Dollar1 GBP = 2.320 CAD1 CAD = 0.431 GBP
Pound SterlingSwiss Franc1 GBP = 2.247 CHF1 CHF = 0.445 GBP
Australian DollarCanadian Dollar1 AUD = 0.956 CAD1 CAD = 1.046 AUD
Australian DollarSwiss Franc1 AUD = 0.926 CHF1 CHF = 1.080 AUD

See what else happened on May 17, 2005