Financial news on October 17th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36.38 | 36.63 | 35.00 | 36.19 | 78.6M |
| Cisco Systems | CSCO | 55.44 | 56.00 | 53.38 | 54.56 | 52.3M |
| Microsoft | MSFT | 51.88 | 52.44 | 50.25 | 50.44 | 40.6M |
| Oracle Corp. | ORCL | 35.75 | 35.88 | 32.88 | 33.69 | 29.4M |
| General Electric | GE | 57.69 | 57.69 | 54.94 | 55.63 | 16.9M |
| Amazon | AMZN | 24.88 | 25.19 | 20.88 | 21.94 | 15.1M |
| Pfizer | PFE | 43.13 | 45.06 | 42.88 | 44.94 | 13.2M |
| Home Depot | HD | 37.50 | 37.63 | 35.06 | 35.13 | 13.1M |
| Abbott Laboratories | ABT | 51.25 | 52.44 | 50.44 | 51.50 | 11.9M |
| Apple | AAPL | 21.69 | 21.94 | 19.69 | 20.12 | 10.7M |
| Altria | MO | 30.88 | 32.13 | 30.63 | 31.69 | 9.19M |
| International Business Machines | IBM | 111.94 | 113.87 | 108.56 | 113.00 | 8.88M |
| Walt Disney & Co. | DIS | 37.56 | 37.88 | 34.25 | 35.44 | 8.39M |
| JPMorgan Chase | JPM | 40.00 | 40.50 | 37.75 | 37.94 | 8.32M |
| ExxonMobil | XOM | 88.88 | 89.75 | 87.31 | 87.81 | 6.47M |
| Wal-Mart Stores | WMT | 47.56 | 47.94 | 45.69 | 46.00 | 6.27M |
| Amgen | AMGN | 65.63 | 65.63 | 63.19 | 63.88 | 6.2M |
| AT&T Inc. | T | 51.06 | 52.63 | 50.88 | 52.44 | 5.65M |
| Verizon Communications | VZ | 46.25 | 48.50 | 46.25 | 48.38 | 5.38M |
| Merck | MRK | 75.94 | 78.19 | 75.94 | 78.19 | 5.35M |
| Wells Fargo & Co. | WFC | 43.50 | 43.56 | 41.44 | 41.69 | 4.71M |
| Johnson & Johnson | JNJ | 96.00 | 97.44 | 95.38 | 97.06 | 4.51M |
| Chevron | CVX | 81.50 | 82.88 | 80.75 | 82.88 | 4.33M |
| McDonald's | MCD | 28.38 | 28.50 | 27.63 | 28.00 | 4.31M |
| HP Inc. | HPQ | 94.63 | 94.63 | 88.38 | 90.50 | 4.1M |
| Bristol-Myers Squibb | BMY | 59.63 | 60.94 | 59.50 | 59.56 | 4.08M |
| Procter & Gamble | PG | 71.50 | 74.00 | 71.19 | 73.31 | 3.04M |
| Coca-Cola | KO | 57.75 | 58.94 | 57.00 | 57.94 | 3.03M |
| Pepsico | PEP | 47.00 | 47.44 | 46.56 | 47.13 | 2.98M |
| Boeing | BA | 60.19 | 61.44 | 58.63 | 60.50 | 2.91M |
| Schlumberger | SLB | 81.13 | 82.88 | 80.75 | 81.88 | 2.69M |
| 3M | MMM | 92.50 | 93.38 | 90.94 | 91.13 | 2M |
| UnitedHealth Group | UNH | 112.00 | 112.00 | 106.25 | 106.81 | 1.38M |
| United Technologies | UTX | 72.31 | 72.44 | 69.69 | 69.69 | 1.31M |
| ConocoPhillips | COP | 62.69 | 65.12 | 62.31 | 63.94 | 1.12M |
| Gilead Sciences | GILD | 100.90 | 102.90 | 97.88 | 99.81 | 798K |
| Union Pacific | UNP | 40.81 | 41.13 | 40.06 | 40.19 | 478K |
| Comcast | CMCSA | 38.25 | 38.69 | 36.31 | 37.56 | 111K |
| Berkshire Hathaway | BRK.B | 1900.00 | 1905.00 | 1869.00 | 1898.00 | 5.8K |
Exchange Rates of October 17th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.990 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 92.370 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.591 GBP | 1 GBP = 1.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.561 CHF | 1 CHF = 0.390 GBP |
See what else happened on October 17th, 2000