Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	36,38	36,63	35,00	36,19	78.6M
Cisco Systems	CSCO	55,44	56,00	53,38	54,56	52.3M
Microsoft	MSFT	51,88	52,44	50,25	50,44	40.6M
Oracle Corp.	ORCL	35,75	35,88	32,88	33,69	29.4M
General Electric	GE	57,69	57,69	54,94	55,63	16.9M
Amazon	AMZN	24,88	25,19	20,88	21,94	15.1M
Pfizer	PFE	43,13	45,06	42,88	44,94	13.2M
Home Depot	HD	37,50	37,63	35,06	35,13	13.1M
Abbott Laboratories	ABT	51,25	52,44	50,44	51,50	11.9M
Apple	AAPL	21,69	21,94	19,69	20,12	10.7M
Altria	MO	30,88	32,13	30,63	31,69	9.19M
International Business Machines	IBM	111,94	113,87	108,56	113,00	8.88M
Walt Disney & Co.	DIS	37,56	37,88	34,25	35,44	8.39M
JPMorgan Chase	JPM	40,00	40,50	37,75	37,94	8.32M
ExxonMobil	XOM	88,88	89,75	87,31	87,81	6.47M
Wal-Mart Stores	WMT	47,56	47,94	45,69	46,00	6.27M
Amgen	AMGN	65,63	65,63	63,19	63,88	6.2M
AT&T Inc.	T	51,06	52,63	50,88	52,44	5.65M
Verizon Communications	VZ	46,25	48,50	46,25	48,38	5.38M
Merck	MRK	75,94	78,19	75,94	78,19	5.35M
Wells Fargo & Co.	WFC	43,50	43,56	41,44	41,69	4.71M
Johnson & Johnson	JNJ	96,00	97,44	95,38	97,06	4.51M
Chevron	CVX	81,50	82,88	80,75	82,88	4.33M
McDonald's	MCD	28,38	28,50	27,63	28,00	4.31M
HP Inc.	HPQ	94,63	94,63	88,38	90,50	4.1M
Bristol-Myers Squibb	BMY	59,63	60,94	59,50	59,56	4.08M
Procter & Gamble	PG	71,50	74,00	71,19	73,31	3.04M
Coca-Cola	KO	57,75	58,94	57,00	57,94	3.03M
Pepsico	PEP	47,00	47,44	46,56	47,13	2.98M
Boeing	BA	60,19	61,44	58,63	60,50	2.91M
Schlumberger	SLB	81,13	82,88	80,75	81,88	2.69M
3M	MMM	92,50	93,38	90,94	91,13	2M
UnitedHealth Group	UNH	112,00	112,00	106,25	106,81	1.38M
United Technologies	UTX	72,31	72,44	69,69	69,69	1.31M
ConocoPhillips	COP	62,69	65,12	62,31	63,94	1.12M
Gilead Sciences	GILD	100,90	102,90	97,88	99,81	798K
Union Pacific	UNP	40,81	41,13	40,06	40,19	478K
Comcast	CMCSA	38,25	38,69	36,31	37,56	111K
Berkshire Hathaway	BRK.B	1900,00	1905,00	1869,00	1898,00	5.8K

Exchange Rates of October 17, 2000

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 107,990 JPY	1 JPY = 0,009 USD
Euro	Japanese Yen	1 EUR = 92,370 JPY	1 JPY = 0,011 EUR
Euro	Pound Sterling	1 EUR = 0,591 GBP	1 GBP = 1,693 EUR
Euro	Swiss Franc	1 EUR = 1,510 CHF	1 CHF = 0,662 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,640 GBP	1 GBP = 1,563 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,630 CHF	1 CHF = 0,613 JPY
Pound Sterling	Swiss Franc	1 GBP = 2,561 CHF	1 CHF = 0,390 GBP