Financial news on October 17, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC36,3836,6335,0036,1978.6M
Cisco SystemsCSCO55,4456,0053,3854,5652.3M
MicrosoftMSFT51,8852,4450,2550,4440.6M
Oracle Corp.ORCL35,7535,8832,8833,6929.4M
General ElectricGE57,6957,6954,9455,6316.9M
AmazonAMZN24,8825,1920,8821,9415.1M
PfizerPFE43,1345,0642,8844,9413.2M
Home DepotHD37,5037,6335,0635,1313.1M
Abbott LaboratoriesABT51,2552,4450,4451,5011.9M
AppleAAPL21,6921,9419,6920,1210.7M
AltriaMO30,8832,1330,6331,699.19M
International Business MachinesIBM111,94113,87108,56113,008.88M
Walt Disney & Co.DIS37,5637,8834,2535,448.39M
JPMorgan ChaseJPM40,0040,5037,7537,948.32M
ExxonMobilXOM88,8889,7587,3187,816.47M
Wal-Mart StoresWMT47,5647,9445,6946,006.27M
AmgenAMGN65,6365,6363,1963,886.2M
AT&T Inc.T51,0652,6350,8852,445.65M
Verizon CommunicationsVZ46,2548,5046,2548,385.38M
MerckMRK75,9478,1975,9478,195.35M
Wells Fargo & Co.WFC43,5043,5641,4441,694.71M
Johnson & JohnsonJNJ96,0097,4495,3897,064.51M
ChevronCVX81,5082,8880,7582,884.33M
McDonald'sMCD28,3828,5027,6328,004.31M
HP Inc.HPQ94,6394,6388,3890,504.1M
Bristol-Myers SquibbBMY59,6360,9459,5059,564.08M
Procter & GamblePG71,5074,0071,1973,313.04M
Coca-ColaKO57,7558,9457,0057,943.03M
PepsicoPEP47,0047,4446,5647,132.98M
BoeingBA60,1961,4458,6360,502.91M
SchlumbergerSLB81,1382,8880,7581,882.69M
3MMMM92,5093,3890,9491,132M
UnitedHealth GroupUNH112,00112,00106,25106,811.38M
United TechnologiesUTX72,3172,4469,6969,691.31M
ConocoPhillipsCOP62,6965,1262,3163,941.12M
Gilead SciencesGILD100,90102,9097,8899,81798K
Union PacificUNP40,8141,1340,0640,19478K
ComcastCMCSA38,2538,6936,3137,56111K
Berkshire HathawayBRK.B1900,001905,001869,001898,005.8K
Exchange Rates of October 17, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107,990 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 92,370 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,591 GBP1 GBP = 1,693 EUR
EuroSwiss Franc1 EUR = 1,510 CHF1 CHF = 0,662 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,630 CHF1 CHF = 0,613 JPY
Pound SterlingSwiss Franc1 GBP = 2,561 CHF1 CHF = 0,390 GBP

See what else happened on October 17, 2000