Financial news on October 17, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 36,38 | 36,63 | 35,00 | 36,19 | 78.6M |
| Cisco Systems | CSCO | 55,44 | 56,00 | 53,38 | 54,56 | 52.3M |
| Microsoft | MSFT | 51,88 | 52,44 | 50,25 | 50,44 | 40.6M |
| Oracle Corp. | ORCL | 35,75 | 35,88 | 32,88 | 33,69 | 29.4M |
| General Electric | GE | 57,69 | 57,69 | 54,94 | 55,63 | 16.9M |
| Amazon | AMZN | 24,88 | 25,19 | 20,88 | 21,94 | 15.1M |
| Pfizer | PFE | 43,13 | 45,06 | 42,88 | 44,94 | 13.2M |
| Home Depot | HD | 37,50 | 37,63 | 35,06 | 35,13 | 13.1M |
| Abbott Laboratories | ABT | 51,25 | 52,44 | 50,44 | 51,50 | 11.9M |
| Apple | AAPL | 21,69 | 21,94 | 19,69 | 20,12 | 10.7M |
| Altria | MO | 30,88 | 32,13 | 30,63 | 31,69 | 9.19M |
| International Business Machines | IBM | 111,94 | 113,87 | 108,56 | 113,00 | 8.88M |
| Walt Disney & Co. | DIS | 37,56 | 37,88 | 34,25 | 35,44 | 8.39M |
| JPMorgan Chase | JPM | 40,00 | 40,50 | 37,75 | 37,94 | 8.32M |
| ExxonMobil | XOM | 88,88 | 89,75 | 87,31 | 87,81 | 6.47M |
| Wal-Mart Stores | WMT | 47,56 | 47,94 | 45,69 | 46,00 | 6.27M |
| Amgen | AMGN | 65,63 | 65,63 | 63,19 | 63,88 | 6.2M |
| AT&T Inc. | T | 51,06 | 52,63 | 50,88 | 52,44 | 5.65M |
| Verizon Communications | VZ | 46,25 | 48,50 | 46,25 | 48,38 | 5.38M |
| Merck | MRK | 75,94 | 78,19 | 75,94 | 78,19 | 5.35M |
| Wells Fargo & Co. | WFC | 43,50 | 43,56 | 41,44 | 41,69 | 4.71M |
| Johnson & Johnson | JNJ | 96,00 | 97,44 | 95,38 | 97,06 | 4.51M |
| Chevron | CVX | 81,50 | 82,88 | 80,75 | 82,88 | 4.33M |
| McDonald's | MCD | 28,38 | 28,50 | 27,63 | 28,00 | 4.31M |
| HP Inc. | HPQ | 94,63 | 94,63 | 88,38 | 90,50 | 4.1M |
| Bristol-Myers Squibb | BMY | 59,63 | 60,94 | 59,50 | 59,56 | 4.08M |
| Procter & Gamble | PG | 71,50 | 74,00 | 71,19 | 73,31 | 3.04M |
| Coca-Cola | KO | 57,75 | 58,94 | 57,00 | 57,94 | 3.03M |
| Pepsico | PEP | 47,00 | 47,44 | 46,56 | 47,13 | 2.98M |
| Boeing | BA | 60,19 | 61,44 | 58,63 | 60,50 | 2.91M |
| Schlumberger | SLB | 81,13 | 82,88 | 80,75 | 81,88 | 2.69M |
| 3M | MMM | 92,50 | 93,38 | 90,94 | 91,13 | 2M |
| UnitedHealth Group | UNH | 112,00 | 112,00 | 106,25 | 106,81 | 1.38M |
| United Technologies | UTX | 72,31 | 72,44 | 69,69 | 69,69 | 1.31M |
| ConocoPhillips | COP | 62,69 | 65,12 | 62,31 | 63,94 | 1.12M |
| Gilead Sciences | GILD | 100,90 | 102,90 | 97,88 | 99,81 | 798K |
| Union Pacific | UNP | 40,81 | 41,13 | 40,06 | 40,19 | 478K |
| Comcast | CMCSA | 38,25 | 38,69 | 36,31 | 37,56 | 111K |
| Berkshire Hathaway | BRK.B | 1900,00 | 1905,00 | 1869,00 | 1898,00 | 5.8K |
Exchange Rates of October 17, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107,990 JPY | 1 JPY = 0,009 USD |
| Euro | Japanese Yen | 1 EUR = 92,370 JPY | 1 JPY = 0,011 EUR |
| Euro | Pound Sterling | 1 EUR = 0,591 GBP | 1 GBP = 1,693 EUR |
| Euro | Swiss Franc | 1 EUR = 1,510 CHF | 1 CHF = 0,662 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,640 GBP | 1 GBP = 1,563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,630 CHF | 1 CHF = 0,613 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2,561 CHF | 1 CHF = 0,390 GBP |
See what else happened on October 17, 2000