Financial news on October 17, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 36.38 36.63 35.00 36.19 78.6M
Cisco Systems CSCO 55.44 56.00 53.38 54.56 52.3M
Microsoft MSFT 51.88 52.44 50.25 50.44 40.6M
Oracle Corp. ORCL 35.75 35.88 32.88 33.69 29.4M
General Electric GE 57.69 57.69 54.94 55.63 16.9M
Amazon AMZN 24.88 25.19 20.88 21.94 15.1M
Pfizer PFE 43.13 45.06 42.88 44.94 13.2M
Home Depot HD 37.50 37.63 35.06 35.13 13.1M
Abbott Laboratories ABT 51.25 52.44 50.44 51.50 11.9M
Apple AAPL 21.69 21.94 19.69 20.12 10.7M
Altria MO 30.88 32.13 30.63 31.69 9.19M
International Business Machines IBM 111.94 113.87 108.56 113.00 8.88M
Walt Disney & Co. DIS 37.56 37.88 34.25 35.44 8.39M
JPMorgan Chase JPM 40.00 40.50 37.75 37.94 8.32M
ExxonMobil XOM 88.88 89.75 87.31 87.81 6.47M
Wal-Mart Stores WMT 47.56 47.94 45.69 46.00 6.27M
Amgen AMGN 65.63 65.63 63.19 63.88 6.2M
AT&T Inc. T 51.06 52.63 50.88 52.44 5.65M
Verizon Communications VZ 46.25 48.50 46.25 48.38 5.38M
Merck MRK 75.94 78.19 75.94 78.19 5.35M
Wells Fargo & Co. WFC 43.50 43.56 41.44 41.69 4.71M
Johnson & Johnson JNJ 96.00 97.44 95.38 97.06 4.51M
Chevron CVX 81.50 82.88 80.75 82.88 4.33M
McDonald's MCD 28.38 28.50 27.63 28.00 4.31M
HP Inc. HPQ 94.63 94.63 88.38 90.50 4.1M
Bristol-Myers Squibb BMY 59.63 60.94 59.50 59.56 4.08M
Procter & Gamble PG 71.50 74.00 71.19 73.31 3.04M
Coca-Cola KO 57.75 58.94 57.00 57.94 3.03M
Pepsico PEP 47.00 47.44 46.56 47.13 2.98M
Boeing BA 60.19 61.44 58.63 60.50 2.91M
Schlumberger SLB 81.13 82.88 80.75 81.88 2.69M
3M MMM 92.50 93.38 90.94 91.13 2M
UnitedHealth Group UNH 112.00 112.00 106.25 106.81 1.38M
United Technologies UTX 72.31 72.44 69.69 69.69 1.31M
ConocoPhillips COP 62.69 65.12 62.31 63.94 1.12M
Gilead Sciences GILD 100.90 102.90 97.88 99.81 798K
Union Pacific UNP 40.81 41.13 40.06 40.19 478K
Comcast CMCSA 38.25 38.69 36.31 37.56 111K
Berkshire Hathaway BRK.B 1900.00 1905.00 1869.00 1898.00 5.8K
Exchange Rates of October 17, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.990 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 92.370 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.591 GBP 1 GBP = 1.693 EUR
Euro Swiss Franc 1 EUR = 1.510 CHF 1 CHF = 0.662 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.630 CHF 1 CHF = 0.613 JPY
Pound Sterling Swiss Franc 1 GBP = 2.561 CHF 1 CHF = 0.390 GBP

See what else happened on October 17, 2000