Financial news on March 18, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24,96 25,03 24,58 24,89 123M
Intel INTC 27,75 27,81 27,11 27,20 70.7M
Oracle Corp. ORCL 11,80 11,83 11,56 11,61 59.1M
Cisco Systems CSCO 23,40 23,43 23,05 23,17 56M
General Electric GE 30,63 30,78 30,30 30,72 26.7M
Pfizer PFE 34,76 35,03 34,34 34,70 21.8M
Abbott Laboratories ABT 40,38 40,64 39,82 40,09 20.1M
ExxonMobil XOM 42,10 42,55 41,96 42,46 10.6M
JPMorgan Chase JPM 41,80 42,12 41,70 42,02 10.2M
HP Inc. HPQ 21,92 22,21 21,82 22,07 9.39M
Wal-Mart Stores WMT 58,15 59,19 57,96 58,94 9.07M
Amgen AMGN 61,14 61,81 60,80 61,18 8.67M
Home Depot HD 36,50 37,15 36,40 36,99 8.35M
AT&T Inc. T 24,51 24,92 24,40 24,70 8.18M
Merck MRK 44,35 44,75 44,07 44,57 7.63M
Walt Disney & Co. DIS 25,85 26,06 25,58 25,73 7.42M
McDonald's MCD 28,48 28,57 27,78 28,02 6.67M
Johnson & Johnson JNJ 50,92 51,37 50,89 50,98 6.2M
Verizon Communications VZ 36,95 37,61 36,93 37,37 5.99M
Comcast CMCSA 28,94 29,30 28,85 28,93 5.86M
Apple AAPL 25,94 26,06 25,59 25,67 5.73M
Amazon AMZN 42,53 43,20 42,21 43,01 5.72M
Bristol-Myers Squibb BMY 25,50 25,91 25,36 25,50 5.14M
International Business Machines IBM 93,05 93,18 91,90 92,85 4.61M
Coca-Cola KO 48,87 49,50 48,87 49,04 4.55M
Altria MO 54,65 55,19 54,62 55,04 4.41M
3M MMM 79,22 80,25 78,70 79,88 3.55M
Wells Fargo & Co. WFC 58,33 58,80 58,02 58,31 3.5M
Schlumberger SLB 64,60 65,50 64,35 64,98 3.41M
Pepsico PEP 51,42 51,73 51,09 51,42 3.31M
ConocoPhillips COP 68,90 70,70 68,78 70,35 3.21M
Procter & Gamble PG 103,62 105,25 103,62 104,43 3.1M
Chevron CVX 88,27 89,95 88,27 89,75 2.47M
United Technologies UTX 88,10 88,77 87,64 87,83 2.46M
Boeing BA 39,75 39,93 39,30 39,72 2.35M
UnitedHealth Group UNH 63,34 64,20 63,32 64,08 2.04M
Gilead Sciences GILD 56,12 57,19 55,38 56,71 1.65M
Union Pacific UNP 61,80 62,25 61,40 61,97 846K
Berkshire Hathaway BRK.B 3060,00 3078,00 3051,00 3063,50 5.6K
Exchange Rates of March 18, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106,830 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,329 CAD 1 CAD = 0,753 USD
US Dollar Swiss Franc 1 USD = 1,257 CHF 1 CHF = 0,796 USD
Euro Japanese Yen 1 EUR = 132,140 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,675 GBP 1 GBP = 1,481 EUR
Euro Australian Dollar 1 EUR = 1,646 AUD 1 AUD = 0,607 EUR
Euro Canadian Dollar 1 EUR = 1,644 CAD 1 CAD = 0,608 EUR
Euro Swiss Franc 1 EUR = 1,557 CHF 1 CHF = 0,642 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,180 CHF 1 CHF = 0,847 JPY
Pound Sterling Australian Dollar 1 GBP = 2,438 AUD 1 AUD = 0,410 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,435 CAD 1 CAD = 0,411 GBP
Pound Sterling Swiss Franc 1 GBP = 2,307 CHF 1 CHF = 0,433 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,999 CAD 1 CAD = 1,001 AUD
Australian Dollar Swiss Franc 1 AUD = 0,946 CHF 1 CHF = 1,057 AUD

See what else happened on March 18, 2004