Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24,96	25,03	24,58	24,89	123M
Intel	INTC	27,75	27,81	27,11	27,20	70.7M
Oracle Corp.	ORCL	11,80	11,83	11,56	11,61	59.1M
Cisco Systems	CSCO	23,40	23,43	23,05	23,17	56M
General Electric	GE	30,63	30,78	30,30	30,72	26.7M
Pfizer	PFE	34,76	35,03	34,34	34,70	21.8M
Abbott Laboratories	ABT	40,38	40,64	39,82	40,09	20.1M
ExxonMobil	XOM	42,10	42,55	41,96	42,46	10.6M
JPMorgan Chase	JPM	41,80	42,12	41,70	42,02	10.2M
HP Inc.	HPQ	21,92	22,21	21,82	22,07	9.39M
Wal-Mart Stores	WMT	58,15	59,19	57,96	58,94	9.07M
Amgen	AMGN	61,14	61,81	60,80	61,18	8.67M
Home Depot	HD	36,50	37,15	36,40	36,99	8.35M
AT&T Inc.	T	24,51	24,92	24,40	24,70	8.18M
Merck	MRK	44,35	44,75	44,07	44,57	7.63M
Walt Disney & Co.	DIS	25,85	26,06	25,58	25,73	7.42M
McDonald's	MCD	28,48	28,57	27,78	28,02	6.67M
Johnson & Johnson	JNJ	50,92	51,37	50,89	50,98	6.2M
Verizon Communications	VZ	36,95	37,61	36,93	37,37	5.99M
Comcast	CMCSA	28,94	29,30	28,85	28,93	5.86M
Apple	AAPL	25,94	26,06	25,59	25,67	5.73M
Amazon	AMZN	42,53	43,20	42,21	43,01	5.72M
Bristol-Myers Squibb	BMY	25,50	25,91	25,36	25,50	5.14M
International Business Machines	IBM	93,05	93,18	91,90	92,85	4.61M
Coca-Cola	KO	48,87	49,50	48,87	49,04	4.55M
Altria	MO	54,65	55,19	54,62	55,04	4.41M
3M	MMM	79,22	80,25	78,70	79,88	3.55M
Wells Fargo & Co.	WFC	58,33	58,80	58,02	58,31	3.5M
Schlumberger	SLB	64,60	65,50	64,35	64,98	3.41M
Pepsico	PEP	51,42	51,73	51,09	51,42	3.31M
ConocoPhillips	COP	68,90	70,70	68,78	70,35	3.21M
Procter & Gamble	PG	103,62	105,25	103,62	104,43	3.1M
Chevron	CVX	88,27	89,95	88,27	89,75	2.47M
United Technologies	UTX	88,10	88,77	87,64	87,83	2.46M
Boeing	BA	39,75	39,93	39,30	39,72	2.35M
UnitedHealth Group	UNH	63,34	64,20	63,32	64,08	2.04M
Gilead Sciences	GILD	56,12	57,19	55,38	56,71	1.65M
Union Pacific	UNP	61,80	62,25	61,40	61,97	846K
Berkshire Hathaway	BRK.B	3060,00	3078,00	3051,00	3063,50	5.6K

Exchange Rates of March 18, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 106,830 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,329 CAD	1 CAD = 0,753 USD
US Dollar	Swiss Franc	1 USD = 1,257 CHF	1 CHF = 0,796 USD
Euro	Japanese Yen	1 EUR = 132,140 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,675 GBP	1 GBP = 1,481 EUR
Euro	Australian Dollar	1 EUR = 1,646 AUD	1 AUD = 0,607 EUR
Euro	Canadian Dollar	1 EUR = 1,644 CAD	1 CAD = 0,608 EUR
Euro	Swiss Franc	1 EUR = 1,557 CHF	1 CHF = 0,642 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,510 GBP	1 GBP = 1,961 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,180 CHF	1 CHF = 0,847 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,438 AUD	1 AUD = 0,410 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,435 CAD	1 CAD = 0,411 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,307 CHF	1 CHF = 0,433 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,999 CAD	1 CAD = 1,001 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,946 CHF	1 CHF = 1,057 AUD