Financial news on March 18th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.96 | 25.03 | 24.58 | 24.89 | 123M |
| Intel | INTC | 27.75 | 27.81 | 27.11 | 27.20 | 70.7M |
| Oracle Corp. | ORCL | 11.80 | 11.83 | 11.56 | 11.61 | 59.1M |
| Cisco Systems | CSCO | 23.40 | 23.43 | 23.05 | 23.17 | 56M |
| General Electric | GE | 30.63 | 30.78 | 30.30 | 30.72 | 26.7M |
| Pfizer | PFE | 34.76 | 35.03 | 34.34 | 34.70 | 21.8M |
| Abbott Laboratories | ABT | 40.38 | 40.64 | 39.82 | 40.09 | 20.1M |
| ExxonMobil | XOM | 42.10 | 42.55 | 41.96 | 42.46 | 10.6M |
| JPMorgan Chase | JPM | 41.80 | 42.12 | 41.70 | 42.02 | 10.2M |
| HP Inc. | HPQ | 21.92 | 22.21 | 21.82 | 22.07 | 9.39M |
| Wal-Mart Stores | WMT | 58.15 | 59.19 | 57.96 | 58.94 | 9.07M |
| Amgen | AMGN | 61.14 | 61.81 | 60.80 | 61.18 | 8.67M |
| Home Depot | HD | 36.50 | 37.15 | 36.40 | 36.99 | 8.35M |
| AT&T Inc. | T | 24.51 | 24.92 | 24.40 | 24.70 | 8.18M |
| Merck | MRK | 44.35 | 44.75 | 44.07 | 44.57 | 7.63M |
| Walt Disney & Co. | DIS | 25.85 | 26.06 | 25.58 | 25.73 | 7.42M |
| McDonald's | MCD | 28.48 | 28.57 | 27.78 | 28.02 | 6.67M |
| Johnson & Johnson | JNJ | 50.92 | 51.37 | 50.89 | 50.98 | 6.2M |
| Verizon Communications | VZ | 36.95 | 37.61 | 36.93 | 37.37 | 5.99M |
| Comcast | CMCSA | 28.94 | 29.30 | 28.85 | 28.93 | 5.86M |
| Apple | AAPL | 25.94 | 26.06 | 25.59 | 25.67 | 5.73M |
| Amazon | AMZN | 42.53 | 43.20 | 42.21 | 43.01 | 5.72M |
| Bristol-Myers Squibb | BMY | 25.50 | 25.91 | 25.36 | 25.50 | 5.14M |
| International Business Machines | IBM | 93.05 | 93.18 | 91.90 | 92.85 | 4.61M |
| Coca-Cola | KO | 48.87 | 49.50 | 48.87 | 49.04 | 4.55M |
| Altria | MO | 54.65 | 55.19 | 54.62 | 55.04 | 4.41M |
| 3M | MMM | 79.22 | 80.25 | 78.70 | 79.88 | 3.55M |
| Wells Fargo & Co. | WFC | 58.33 | 58.80 | 58.02 | 58.31 | 3.5M |
| Schlumberger | SLB | 64.60 | 65.50 | 64.35 | 64.98 | 3.41M |
| Pepsico | PEP | 51.42 | 51.73 | 51.09 | 51.42 | 3.31M |
| ConocoPhillips | COP | 68.90 | 70.70 | 68.78 | 70.35 | 3.21M |
| Procter & Gamble | PG | 103.62 | 105.25 | 103.62 | 104.43 | 3.1M |
| Chevron | CVX | 88.27 | 89.95 | 88.27 | 89.75 | 2.47M |
| United Technologies | UTX | 88.10 | 88.77 | 87.64 | 87.83 | 2.46M |
| Boeing | BA | 39.75 | 39.93 | 39.30 | 39.72 | 2.35M |
| UnitedHealth Group | UNH | 63.34 | 64.20 | 63.32 | 64.08 | 2.04M |
| Gilead Sciences | GILD | 56.12 | 57.19 | 55.38 | 56.71 | 1.65M |
| Union Pacific | UNP | 61.80 | 62.25 | 61.40 | 61.97 | 846K |
| Berkshire Hathaway | BRK.B | 3060.00 | 3078.00 | 3051.00 | 3063.50 | 5.6K |
Exchange Rates of March 18th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.830 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.257 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 132.140 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.646 AUD | 1 AUD = 0.607 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.644 CAD | 1 CAD = 0.608 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.438 AUD | 1 AUD = 0.410 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.435 CAD | 1 CAD = 0.411 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.307 CHF | 1 CHF = 0.433 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.999 CAD | 1 CAD = 1.001 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.057 AUD |
See what else happened on March 18th, 2004