Financial news on March 18, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,9625,0324,5824,89123M
IntelINTC27,7527,8127,1127,2070.7M
Oracle Corp.ORCL11,8011,8311,5611,6159.1M
Cisco SystemsCSCO23,4023,4323,0523,1756M
General ElectricGE30,6330,7830,3030,7226.7M
PfizerPFE34,7635,0334,3434,7021.8M
Abbott LaboratoriesABT40,3840,6439,8240,0920.1M
ExxonMobilXOM42,1042,5541,9642,4610.6M
JPMorgan ChaseJPM41,8042,1241,7042,0210.2M
HP Inc.HPQ21,9222,2121,8222,079.39M
Wal-Mart StoresWMT58,1559,1957,9658,949.07M
AmgenAMGN61,1461,8160,8061,188.67M
Home DepotHD36,5037,1536,4036,998.35M
AT&T Inc.T24,5124,9224,4024,708.18M
MerckMRK44,3544,7544,0744,577.63M
Walt Disney & Co.DIS25,8526,0625,5825,737.42M
McDonald'sMCD28,4828,5727,7828,026.67M
Johnson & JohnsonJNJ50,9251,3750,8950,986.2M
Verizon CommunicationsVZ36,9537,6136,9337,375.99M
ComcastCMCSA28,9429,3028,8528,935.86M
AppleAAPL25,9426,0625,5925,675.73M
AmazonAMZN42,5343,2042,2143,015.72M
Bristol-Myers SquibbBMY25,5025,9125,3625,505.14M
International Business MachinesIBM93,0593,1891,9092,854.61M
Coca-ColaKO48,8749,5048,8749,044.55M
AltriaMO54,6555,1954,6255,044.41M
3MMMM79,2280,2578,7079,883.55M
Wells Fargo & Co.WFC58,3358,8058,0258,313.5M
SchlumbergerSLB64,6065,5064,3564,983.41M
PepsicoPEP51,4251,7351,0951,423.31M
ConocoPhillipsCOP68,9070,7068,7870,353.21M
Procter & GamblePG103,62105,25103,62104,433.1M
ChevronCVX88,2789,9588,2789,752.47M
United TechnologiesUTX88,1088,7787,6487,832.46M
BoeingBA39,7539,9339,3039,722.35M
UnitedHealth GroupUNH63,3464,2063,3264,082.04M
Gilead SciencesGILD56,1257,1955,3856,711.65M
Union PacificUNP61,8062,2561,4061,97846K
Berkshire HathawayBRK.B3060,003078,003051,003063,505.6K
Exchange Rates of March 18, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,830 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,329 CAD1 CAD = 0,753 USD
US DollarSwiss Franc1 USD = 1,257 CHF1 CHF = 0,796 USD
EuroJapanese Yen1 EUR = 132,140 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,675 GBP1 GBP = 1,481 EUR
EuroAustralian Dollar1 EUR = 1,646 AUD1 AUD = 0,607 EUR
EuroCanadian Dollar1 EUR = 1,644 CAD1 CAD = 0,608 EUR
EuroSwiss Franc1 EUR = 1,557 CHF1 CHF = 0,642 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,438 AUD1 AUD = 0,410 GBP
Pound SterlingCanadian Dollar1 GBP = 2,435 CAD1 CAD = 0,411 GBP
Pound SterlingSwiss Franc1 GBP = 2,307 CHF1 CHF = 0,433 GBP
Australian DollarCanadian Dollar1 AUD = 0,999 CAD1 CAD = 1,001 AUD
Australian DollarSwiss Franc1 AUD = 0,946 CHF1 CHF = 1,057 AUD

See what else happened on March 18, 2004