Financial news on November 18, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 113.94 115.69 113.89 115.47 44.2M
General Electric GE 26.70 27.05 26.69 27.01 36.8M
Intel INTC 34.19 34.90 34.16 34.71 30.7M
Cisco Systems CSCO 26.50 26.74 26.40 26.60 27.2M
Coca-Cola KO 42.95 43.86 42.75 43.53 26.1M
Microsoft MSFT 49.13 49.33 48.70 48.74 24M
Facebook FB 74.45 74.80 73.90 74.34 20.7M
Pfizer PFE 30.49 30.68 30.30 30.59 20.2M
Gilead Sciences GILD 101.69 103.97 100.82 103.71 20.2M
AT&T Inc. T 35.77 35.87 35.62 35.72 17.1M
Comcast CMCSA 54.20 54.58 53.77 54.42 13.8M
Wells Fargo & Co. WFC 53.10 53.50 53.03 53.27 12.6M
General Motors GM 32.41 32.49 31.87 32.27 9.77M
Oracle Corp. ORCL 41.19 41.48 41.11 41.26 9.33M
ExxonMobil XOM 95.08 95.75 94.53 94.87 9.27M
Verizon Communications VZ 51.42 51.42 51.06 51.22 9M
JPMorgan Chase JPM 60.35 60.82 60.20 60.53 8.9M
Merck MRK 59.49 60.13 59.15 59.89 7.67M
Abbott Laboratories ABT 43.80 43.88 43.43 43.70 6.73M
Bristol-Myers Squibb BMY 58.30 58.98 58.16 58.70 6.7M
Procter & Gamble PG 88.02 88.18 87.49 87.95 6.42M
McDonald's MCD 96.04 96.95 95.37 96.41 6.27M
Wal-Mart Stores WMT 83.50 83.92 83.34 83.79 6.1M
Altria MO 49.20 49.44 49.12 49.27 6.1M
HP Inc. HPQ 37.63 37.80 37.46 37.50 5.99M
Schlumberger SLB 96.67 96.67 94.95 95.28 5.98M
Boeing BA 128.55 131.33 128.04 130.66 5.7M
Chevron CVX 115.97 116.63 115.25 115.47 5.68M
International Business Machines IBM 164.73 164.75 161.89 161.89 5.41M
Johnson & Johnson JNJ 108.13 109.06 107.72 108.83 5.41M
ConocoPhillips COP 71.53 72.15 71.07 71.67 5.31M
Walt Disney & Co. DIS 90.33 90.69 90.13 90.28 4.47M
UnitedHealth Group UNH 96.99 98.61 96.85 98.19 4.32M
Pepsico PEP 98.42 98.50 97.86 97.94 3.91M
Amazon AMZN 323.99 329.56 323.25 324.93 3.55M
Amgen AMGN 158.91 162.39 158.37 162.24 3.14M
United Technologies UTX 107.70 109.09 107.29 108.80 2.68M
Berkshire Hathaway BRK.B 145.74 146.40 145.29 145.81 2.64M
Union Pacific UNP 120.62 121.16 120.12 120.62 2.39M
3M MMM 158.88 160.46 158.85 160.15 2.31M
Home Depot HD 97.10 97.69 95.98 95.98 2.06M
Visa V 249.79 251.73 249.07 249.73 1.91M
Alphabet GOOGL 547.93 552.79 543.80 544.51 1.82M
Exchange Rates of November 18, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.798 EUR 1 EUR = 1.254 USD
US Dollar Japanese Yen 1 USD = 116.910 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.640 GBP 1 GBP = 1.563 USD
US Dollar Australian Dollar 1 USD = 1.147 AUD 1 AUD = 0.872 USD
US Dollar Canadian Dollar 1 USD = 1.130 CAD 1 CAD = 0.885 USD
US Dollar Swiss Franc 1 USD = 0.959 CHF 1 CHF = 1.043 USD
US Dollar Chinese Yuan 1 USD = 6.121 CNY 1 CNY = 0.163 USD
US Dollar Mexican Peso 1 USD = 13.563 MXN 1 MXN = 0.074 USD
US Dollar Swidish Krona 1 USD = 7.376 SEK 1 SEK = 0.136 USD
Euro Japanese Yen 1 EUR = 146.510 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.802 GBP 1 GBP = 1.247 EUR
Euro Australian Dollar 1 EUR = 1.438 AUD 1 AUD = 0.696 EUR
Euro Canadian Dollar 1 EUR = 1.417 CAD 1 CAD = 0.706 EUR
Euro Swiss Franc 1 EUR = 1.201 CHF 1 CHF = 0.833 EUR
Euro Chinese Yuan 1 EUR = 7.669 CNY 1 CNY = 0.130 EUR
Euro Mexican Peso 1 EUR = 16.998 MXN 1 MXN = 0.059 EUR
Euro Swidish Krona 1 EUR = 9.243 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 181.818 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 102.041 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 103.093 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 121.951 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.120 JPY
Japanese Yen Mexican Peso 1 JPY = 0.116 MXN 1 MXN = 8.628 JPY
Japanese Yen Swidish Krona 1 JPY = 0.063 SEK 1 SEK = 15.848 JPY
Pound Sterling Australian Dollar 1 GBP = 1.792 AUD 1 AUD = 0.558 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.766 CAD 1 CAD = 0.566 GBP
Pound Sterling Swiss Franc 1 GBP = 1.497 CHF 1 CHF = 0.668 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.565 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 21.186 MXN 1 MXN = 0.047 GBP
Pound Sterling Swidish Krona 1 GBP = 11.523 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.985 CAD 1 CAD = 1.015 AUD
Australian Dollar Swiss Franc 1 AUD = 0.835 CHF 1 CHF = 1.197 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.336 CNY 1 CNY = 0.187 AUD
Australian Dollar Mexican Peso 1 AUD = 11.818 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.427 SEK 1 SEK = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.848 CHF 1 CHF = 1.180 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.416 CNY 1 CNY = 0.185 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.998 MXN 1 MXN = 0.083 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.523 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.384 CNY 1 CNY = 0.157 CHF
Swiss Franc Mexican Peso 1 CHF = 14.146 MXN 1 MXN = 0.071 CHF
Swiss Franc Swidish Krona 1 CHF = 7.694 SEK 1 SEK = 0.130 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.202 SEK 1 SEK = 0.832 CNY

See what else happened on November 18, 2014