Financial news on November 18th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 113.94 | 115.69 | 113.89 | 115.47 | 44.2M |
| General Electric | GE | 26.70 | 27.05 | 26.69 | 27.01 | 36.8M |
| Intel | INTC | 34.19 | 34.90 | 34.16 | 34.71 | 30.7M |
| Cisco Systems | CSCO | 26.50 | 26.74 | 26.40 | 26.60 | 27.2M |
| Coca-Cola | KO | 42.95 | 43.86 | 42.75 | 43.53 | 26.1M |
| Microsoft | MSFT | 49.13 | 49.33 | 48.70 | 48.74 | 24M |
| FB | 74.45 | 74.80 | 73.90 | 74.34 | 20.7M | |
| Pfizer | PFE | 30.49 | 30.68 | 30.30 | 30.59 | 20.2M |
| Gilead Sciences | GILD | 101.69 | 103.97 | 100.82 | 103.71 | 20.2M |
| AT&T Inc. | T | 35.77 | 35.87 | 35.62 | 35.72 | 17.1M |
| Comcast | CMCSA | 54.20 | 54.58 | 53.77 | 54.42 | 13.8M |
| Wells Fargo & Co. | WFC | 53.10 | 53.50 | 53.03 | 53.27 | 12.6M |
| General Motors | GM | 32.41 | 32.49 | 31.87 | 32.27 | 9.77M |
| Oracle Corp. | ORCL | 41.19 | 41.48 | 41.11 | 41.26 | 9.33M |
| ExxonMobil | XOM | 95.08 | 95.75 | 94.53 | 94.87 | 9.27M |
| Verizon Communications | VZ | 51.42 | 51.42 | 51.06 | 51.22 | 9M |
| JPMorgan Chase | JPM | 60.35 | 60.82 | 60.20 | 60.53 | 8.9M |
| Merck | MRK | 59.49 | 60.13 | 59.15 | 59.89 | 7.67M |
| Abbott Laboratories | ABT | 43.80 | 43.88 | 43.43 | 43.70 | 6.73M |
| Bristol-Myers Squibb | BMY | 58.30 | 58.98 | 58.16 | 58.70 | 6.7M |
| Procter & Gamble | PG | 88.02 | 88.18 | 87.49 | 87.95 | 6.42M |
| McDonald's | MCD | 96.04 | 96.95 | 95.37 | 96.41 | 6.27M |
| Wal-Mart Stores | WMT | 83.50 | 83.92 | 83.34 | 83.79 | 6.1M |
| Altria | MO | 49.20 | 49.44 | 49.12 | 49.27 | 6.1M |
| HP Inc. | HPQ | 37.63 | 37.80 | 37.46 | 37.50 | 5.99M |
| Schlumberger | SLB | 96.67 | 96.67 | 94.95 | 95.28 | 5.98M |
| Boeing | BA | 128.55 | 131.33 | 128.04 | 130.66 | 5.7M |
| Chevron | CVX | 115.97 | 116.63 | 115.25 | 115.47 | 5.68M |
| International Business Machines | IBM | 164.73 | 164.75 | 161.89 | 161.89 | 5.41M |
| Johnson & Johnson | JNJ | 108.13 | 109.06 | 107.72 | 108.83 | 5.41M |
| ConocoPhillips | COP | 71.53 | 72.15 | 71.07 | 71.67 | 5.31M |
| Walt Disney & Co. | DIS | 90.33 | 90.69 | 90.13 | 90.28 | 4.47M |
| UnitedHealth Group | UNH | 96.99 | 98.61 | 96.85 | 98.19 | 4.32M |
| Pepsico | PEP | 98.42 | 98.50 | 97.86 | 97.94 | 3.91M |
| Amazon | AMZN | 323.99 | 329.56 | 323.25 | 324.93 | 3.55M |
| Amgen | AMGN | 158.91 | 162.39 | 158.37 | 162.24 | 3.14M |
| United Technologies | UTX | 107.70 | 109.09 | 107.29 | 108.80 | 2.68M |
| Berkshire Hathaway | BRK.B | 145.74 | 146.40 | 145.29 | 145.81 | 2.64M |
| Union Pacific | UNP | 120.62 | 121.16 | 120.12 | 120.62 | 2.39M |
| 3M | MMM | 158.88 | 160.46 | 158.85 | 160.15 | 2.31M |
| Home Depot | HD | 97.10 | 97.69 | 95.98 | 95.98 | 2.06M |
| Visa | V | 249.79 | 251.73 | 249.07 | 249.73 | 1.91M |
| Alphabet | GOOGL | 547.93 | 552.79 | 543.80 | 544.51 | 1.82M |
Exchange Rates of November 18th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.798 EUR | 1 EUR = 1.254 USD |
| US Dollar | Japanese Yen | 1 USD = 116.910 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.640 GBP | 1 GBP = 1.563 USD |
| US Dollar | Australian Dollar | 1 USD = 1.147 AUD | 1 AUD = 0.872 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.130 CAD | 1 CAD = 0.885 USD |
| US Dollar | Swiss Franc | 1 USD = 0.959 CHF | 1 CHF = 1.043 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| US Dollar | Mexican Peso | 1 USD = 13.563 MXN | 1 MXN = 0.074 USD |
| US Dollar | Swidish Krona | 1 USD = 7.376 SEK | 1 SEK = 0.136 USD |
| Euro | Japanese Yen | 1 EUR = 146.510 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.802 GBP | 1 GBP = 1.247 EUR |
| Euro | Australian Dollar | 1 EUR = 1.438 AUD | 1 AUD = 0.696 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.417 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.669 CNY | 1 CNY = 0.130 EUR |
| Euro | Mexican Peso | 1 EUR = 16.998 MXN | 1 MXN = 0.059 EUR |
| Euro | Swidish Krona | 1 EUR = 9.243 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 181.818 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 102.041 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 103.093 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 121.951 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.120 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.116 MXN | 1 MXN = 8.628 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.848 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.792 AUD | 1 AUD = 0.558 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.766 CAD | 1 CAD = 0.566 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.497 CHF | 1 CHF = 0.668 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.565 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 21.186 MXN | 1 MXN = 0.047 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.523 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.985 CAD | 1 CAD = 1.015 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.835 CHF | 1 CHF = 1.197 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.336 CNY | 1 CNY = 0.187 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.818 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.427 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.180 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.416 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.998 MXN | 1 MXN = 0.083 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.523 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.384 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.146 MXN | 1 MXN = 0.071 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.694 SEK | 1 SEK = 0.130 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.202 SEK | 1 SEK = 0.832 CNY |
See what else happened on November 18th, 2014