Financial news on November 18, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 115.76 117.49 115.50 117.29 46.7M
Pfizer PFE 33.08 33.43 32.93 33.31 36M
Microsoft MSFT 53.00 53.98 52.98 53.85 29.7M
Cisco Systems CSCO 27.00 27.16 26.73 27.12 27M
Facebook FB 105.80 107.88 105.39 107.77 23.8M
AT&T Inc. T 33.25 33.58 33.02 33.54 22.2M
General Electric GE 30.24 30.57 30.10 30.52 21M
Intel INTC 32.73 33.24 32.62 33.16 18.6M
Wells Fargo & Co. WFC 55.06 55.77 54.97 55.67 16.6M
Wal-Mart Stores WMT 60.04 61.07 59.55 60.93 14.9M
General Motors GM 35.40 36.48 35.30 36.46 14.9M
Verizon Communications VZ 45.08 45.43 44.58 45.38 13.6M
Coca-Cola KO 41.77 42.35 41.68 42.28 13M
JPMorgan Chase JPM 66.48 67.55 66.37 67.45 12.9M
HP Inc. HPQ 13.43 13.69 13.38 13.64 12.8M
Oracle Corp. ORCL 38.19 38.73 38.15 38.70 12M
ExxonMobil XOM 79.89 80.90 79.59 80.74 10.9M
Merck MRK 53.86 54.32 53.70 54.23 10.8M
Comcast CMCSA 61.16 62.63 61.04 62.56 8.79M
Gilead Sciences GILD 104.49 108.22 104.45 108.13 8.25M
Visa V 78.96 80.50 78.74 80.46 7.21M
Johnson & Johnson JNJ 101.53 102.80 101.31 102.67 7.15M
Schlumberger SLB 77.00 78.68 76.76 78.55 6.96M
Chevron CVX 91.44 92.75 91.03 92.21 6.89M
Walt Disney & Co. DIS 116.22 118.28 116.05 118.14 6.74M
Home Depot HD 126.44 126.73 124.66 126.54 6.5M
Procter & Gamble PG 74.98 75.96 74.81 75.90 6.45M
Altria MO 56.89 57.15 56.44 57.06 6.32M
Bristol-Myers Squibb BMY 66.00 67.71 65.96 67.61 6.17M
Abbott Laboratories ABT 44.97 45.87 44.96 45.80 5.69M
Union Pacific UNP 85.74 87.75 85.62 87.11 5.39M
McDonald's MCD 111.30 112.59 110.84 112.53 5.19M
ConocoPhillips COP 54.44 55.07 53.44 54.48 4.92M
Amazon AMZN 646.51 664.88 646.37 663.54 4.47M
United Technologies UTX 97.63 97.86 96.84 97.71 4.2M
International Business Machines IBM 134.79 135.91 134.26 135.82 4.15M
Pepsico PEP 99.07 100.38 98.91 100.27 4.07M
Berkshire Hathaway BRK.B 133.47 136.38 133.27 136.22 3.77M
UnitedHealth Group UNH 114.25 117.53 113.75 117.25 3.32M
Boeing BA 146.24 148.39 146.23 148.28 3.1M
Amgen AMGN 158.11 161.12 156.35 160.92 2.98M
3M MMM 156.18 157.50 156.08 157.39 2.23M
Alphabet GOOGL 749.57 761.10 747.39 760.01 1.81M
Exchange Rates of November 18, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.938 EUR 1 EUR = 1.066 USD
US Dollar Japanese Yen 1 USD = 123.573 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.657 GBP 1 GBP = 1.523 USD
US Dollar Australian Dollar 1 USD = 1.407 AUD 1 AUD = 0.711 USD
US Dollar Canadian Dollar 1 USD = 1.331 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.020 CHF 1 CHF = 0.981 USD
US Dollar Chinese Yuan 1 USD = 6.383 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.726 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.721 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 131.725 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.429 EUR
Euro Australian Dollar 1 EUR = 1.500 AUD 1 AUD = 0.667 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.087 CHF 1 CHF = 0.920 EUR
Euro Chinese Yuan 1 EUR = 6.803 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.831 MXN 1 MXN = 0.056 EUR
Euro Swidish Krona 1 EUR = 9.296 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 188.679 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 120.482 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.135 MXN 1 MXN = 7.391 JPY
Japanese Yen Swidish Krona 1 JPY = 0.071 SEK 1 SEK = 14.184 JPY
Pound Sterling Australian Dollar 1 GBP = 2.143 AUD 1 AUD = 0.467 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.027 CAD 1 CAD = 0.493 GBP
Pound Sterling Swiss Franc 1 GBP = 1.553 CHF 1 CHF = 0.644 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.722 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.474 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.282 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.946 CAD 1 CAD = 1.057 AUD
Australian Dollar Swiss Franc 1 AUD = 0.724 CHF 1 CHF = 1.380 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.536 CNY 1 CNY = 0.220 AUD
Australian Dollar Mexican Peso 1 AUD = 11.888 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.193 SEK 1 SEK = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.766 CHF 1 CHF = 1.306 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.796 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.571 MXN 1 MXN = 0.080 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.548 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.262 CNY 1 CNY = 0.160 CHF
Swiss Franc Mexican Peso 1 CHF = 16.402 MXN 1 MXN = 0.061 CHF
Swiss Franc Swidish Krona 1 CHF = 8.549 SEK 1 SEK = 0.117 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.367 SEK 1 SEK = 0.732 CNY

See what else happened on November 18, 2015