Financial news on November 18, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL115.76117.49115.50117.2946.7M
PfizerPFE33.0833.4332.9333.3136M
MicrosoftMSFT53.0053.9852.9853.8529.7M
Cisco SystemsCSCO27.0027.1626.7327.1227M
FacebookFB105.80107.88105.39107.7723.8M
AT&T Inc.T33.2533.5833.0233.5422.2M
General ElectricGE30.2430.5730.1030.5221M
IntelINTC32.7333.2432.6233.1618.6M
Wells Fargo & Co.WFC55.0655.7754.9755.6716.6M
Wal-Mart StoresWMT60.0461.0759.5560.9314.9M
General MotorsGM35.4036.4835.3036.4614.9M
Verizon CommunicationsVZ45.0845.4344.5845.3813.6M
Coca-ColaKO41.7742.3541.6842.2813M
JPMorgan ChaseJPM66.4867.5566.3767.4512.9M
HP Inc.HPQ13.4313.6913.3813.6412.8M
Oracle Corp.ORCL38.1938.7338.1538.7012M
ExxonMobilXOM79.8980.9079.5980.7410.9M
MerckMRK53.8654.3253.7054.2310.8M
ComcastCMCSA61.1662.6361.0462.568.79M
Gilead SciencesGILD104.49108.22104.45108.138.25M
VisaV78.9680.5078.7480.467.21M
Johnson & JohnsonJNJ101.53102.80101.31102.677.15M
SchlumbergerSLB77.0078.6876.7678.556.96M
ChevronCVX91.4492.7591.0392.216.89M
Walt Disney & Co.DIS116.22118.28116.05118.146.74M
Home DepotHD126.44126.73124.66126.546.5M
Procter & GamblePG74.9875.9674.8175.906.45M
AltriaMO56.8957.1556.4457.066.32M
Bristol-Myers SquibbBMY66.0067.7165.9667.616.17M
Abbott LaboratoriesABT44.9745.8744.9645.805.69M
Union PacificUNP85.7487.7585.6287.115.39M
McDonald'sMCD111.30112.59110.84112.535.19M
ConocoPhillipsCOP54.4455.0753.4454.484.92M
AmazonAMZN646.51664.88646.37663.544.47M
United TechnologiesUTX97.6397.8696.8497.714.2M
International Business MachinesIBM134.79135.91134.26135.824.15M
PepsicoPEP99.07100.3898.91100.274.07M
Berkshire HathawayBRK.B133.47136.38133.27136.223.77M
UnitedHealth GroupUNH114.25117.53113.75117.253.32M
BoeingBA146.24148.39146.23148.283.1M
AmgenAMGN158.11161.12156.35160.922.98M
3MMMM156.18157.50156.08157.392.23M
AlphabetGOOGL749.57761.10747.39760.011.81M
Exchange Rates of November 18, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.938 EUR1 EUR = 1.066 USD
US DollarJapanese Yen1 USD = 123.573 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.657 GBP1 GBP = 1.523 USD
US DollarAustralian Dollar1 USD = 1.407 AUD1 AUD = 0.711 USD
US DollarCanadian Dollar1 USD = 1.331 CAD1 CAD = 0.751 USD
US DollarSwiss Franc1 USD = 1.020 CHF1 CHF = 0.981 USD
US DollarChinese Yuan1 USD = 6.383 CNY1 CNY = 0.157 USD
US DollarMexican Peso1 USD = 16.726 MXN1 MXN = 0.060 USD
US DollarSwidish Krona1 USD = 8.721 SEK1 SEK = 0.115 USD
EuroJapanese Yen1 EUR = 131.725 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.429 EUR
EuroAustralian Dollar1 EUR = 1.500 AUD1 AUD = 0.667 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.087 CHF1 CHF = 0.920 EUR
EuroChinese Yuan1 EUR = 6.803 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.831 MXN1 MXN = 0.056 EUR
EuroSwidish Krona1 EUR = 9.296 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 188.679 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 87.719 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 92.593 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 120.482 JPY
Japanese YenChinese Yuan1 JPY = 0.052 CNY1 CNY = 19.380 JPY
Japanese YenMexican Peso1 JPY = 0.135 MXN1 MXN = 7.391 JPY
Japanese YenSwidish Krona1 JPY = 0.071 SEK1 SEK = 14.184 JPY
Pound SterlingAustralian Dollar1 GBP = 2.143 AUD1 AUD = 0.467 GBP
Pound SterlingCanadian Dollar1 GBP = 2.027 CAD1 CAD = 0.493 GBP
Pound SterlingSwiss Franc1 GBP = 1.553 CHF1 CHF = 0.644 GBP
Pound SterlingChinese Yuan1 GBP = 9.722 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.474 MXN1 MXN = 0.039 GBP
Pound SterlingSwidish Krona1 GBP = 13.282 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.946 CAD1 CAD = 1.057 AUD
Australian DollarSwiss Franc1 AUD = 0.724 CHF1 CHF = 1.380 AUD
Australian DollarChinese Yuan1 AUD = 4.536 CNY1 CNY = 0.220 AUD
Australian DollarMexican Peso1 AUD = 11.888 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.193 SEK1 SEK = 0.161 AUD
Canadian DollarSwiss Franc1 CAD = 0.766 CHF1 CHF = 1.306 CAD
Canadian DollarChinese Yuan1 CAD = 4.796 CNY1 CNY = 0.209 CAD
Canadian DollarMexican Peso1 CAD = 12.571 MXN1 MXN = 0.080 CAD
Canadian DollarSwidish Krona1 CAD = 6.548 SEK1 SEK = 0.153 CAD
Swiss FrancChinese Yuan1 CHF = 6.262 CNY1 CNY = 0.160 CHF
Swiss FrancMexican Peso1 CHF = 16.402 MXN1 MXN = 0.061 CHF
Swiss FrancSwidish Krona1 CHF = 8.549 SEK1 SEK = 0.117 CHF
Chinese YuanSwidish Krona1 CNY = 1.367 SEK1 SEK = 0.732 CNY

See what else happened on November 18, 2015