Financial news on January 19, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18.6618.6818.1118.1572.9M
IntelINTC22.9722.9722.5522.6071.8M
MicrosoftMSFT26.2026.2625.9225.9858.1M
Oracle Corp.ORCL13.6613.8013.4513.4751.1M
PfizerPFE25.5025.7224.8224.8843.8M
AlphabetGOOGL204.64205.30196.71197.3022.5M
JPMorgan ChaseJPM38.0138.4537.8337.8415.8M
AppleAAPL70.6071.4669.7569.8813.4M
General ElectricGE35.8235.9035.4135.4412.7M
Verizon CommunicationsVZ37.2637.5836.6536.6510.6M
AT&T Inc.T25.3025.3524.7624.799.81M
ExxonMobilXOM51.4551.4951.0051.059.32M
Walt Disney & Co.DIS28.7728.9428.4628.508.63M
Abbott LaboratoriesABT46.0546.4945.9046.058.54M
HP Inc.HPQ20.4320.4920.2520.288.44M
MerckMRK31.2931.5030.9831.028M
Procter & GamblePG55.8456.8555.7656.687.83M
AmazonAMZN44.4444.7443.4343.967.4M
International Business MachinesIBM94.9595.1592.9393.107.35M
Wal-Mart StoresWMT54.2954.6053.7553.786.95M
Bristol-Myers SquibbBMY24.5524.6724.4624.526.19M
ComcastCMCSA33.3633.4833.0033.025.79M
AmgenAMGN64.0064.1063.3063.484.98M
3MMMM82.5082.7982.1082.174.88M
AltriaMO63.7063.8763.4163.564.79M
ChevronCVX53.1153.1452.6852.694.74M
Johnson & JohnsonJNJ63.0363.2862.6562.824.7M
McDonald'sMCD31.7032.0031.5631.624.44M
Home DepotHD41.9842.2241.7841.804.31M
Coca-ColaKO41.0941.4441.0841.104.27M
PepsicoPEP53.5554.4253.5054.034.08M
Gilead SciencesGILD33.6834.1333.2633.303.69M
SchlumbergerSLB64.5165.3464.4864.853.55M
Wells Fargo & Co.WFC61.4061.4960.9661.003.11M
ConocoPhillipsCOP89.9690.5089.2789.273.11M
BoeingBA51.6051.8651.3151.412.72M
UnitedHealth GroupUNH88.8088.9587.6088.282.14M
United TechnologiesUTX102.00102.35100.84101.051.45M
Union PacificUNP62.1162.3061.6561.68814K
Berkshire HathawayBRK.B2890.002918.002882.002889.0010.9K
Exchange Rates of January 19, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.720 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.227 CAD1 CAD = 0.815 USD
US DollarSwiss Franc1 USD = 1.186 CHF1 CHF = 0.843 USD
EuroJapanese Yen1 EUR = 133.580 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.695 GBP1 GBP = 1.439 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.595 CAD1 CAD = 0.627 EUR
EuroSwiss Franc1 EUR = 1.542 CHF1 CHF = 0.649 EUR
Pound SterlingAustralian Dollar1 GBP = 2.460 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.294 CAD1 CAD = 0.436 GBP
Pound SterlingSwiss Franc1 GBP = 2.217 CHF1 CHF = 0.451 GBP
Australian DollarCanadian Dollar1 AUD = 0.932 CAD1 CAD = 1.073 AUD
Australian DollarSwiss Franc1 AUD = 0.901 CHF1 CHF = 1.110 AUD

See what else happened on January 19, 2005