Financial news on January 19, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.66 | 18.68 | 18.11 | 18.15 | 72.9M |
| Intel | INTC | 22.97 | 22.97 | 22.55 | 22.60 | 71.8M |
| Microsoft | MSFT | 26.20 | 26.26 | 25.92 | 25.98 | 58.1M |
| Oracle Corp. | ORCL | 13.66 | 13.80 | 13.45 | 13.47 | 51.1M |
| Pfizer | PFE | 25.50 | 25.72 | 24.82 | 24.88 | 43.8M |
| Alphabet | GOOGL | 204.64 | 205.30 | 196.71 | 197.30 | 22.5M |
| JPMorgan Chase | JPM | 38.01 | 38.45 | 37.83 | 37.84 | 15.8M |
| Apple | AAPL | 70.60 | 71.46 | 69.75 | 69.88 | 13.4M |
| General Electric | GE | 35.82 | 35.90 | 35.41 | 35.44 | 12.7M |
| Verizon Communications | VZ | 37.26 | 37.58 | 36.65 | 36.65 | 10.6M |
| AT&T Inc. | T | 25.30 | 25.35 | 24.76 | 24.79 | 9.81M |
| ExxonMobil | XOM | 51.45 | 51.49 | 51.00 | 51.05 | 9.32M |
| Walt Disney & Co. | DIS | 28.77 | 28.94 | 28.46 | 28.50 | 8.63M |
| Abbott Laboratories | ABT | 46.05 | 46.49 | 45.90 | 46.05 | 8.54M |
| HP Inc. | HPQ | 20.43 | 20.49 | 20.25 | 20.28 | 8.44M |
| Merck | MRK | 31.29 | 31.50 | 30.98 | 31.02 | 8M |
| Procter & Gamble | PG | 55.84 | 56.85 | 55.76 | 56.68 | 7.83M |
| Amazon | AMZN | 44.44 | 44.74 | 43.43 | 43.96 | 7.4M |
| International Business Machines | IBM | 94.95 | 95.15 | 92.93 | 93.10 | 7.35M |
| Wal-Mart Stores | WMT | 54.29 | 54.60 | 53.75 | 53.78 | 6.95M |
| Bristol-Myers Squibb | BMY | 24.55 | 24.67 | 24.46 | 24.52 | 6.19M |
| Comcast | CMCSA | 33.36 | 33.48 | 33.00 | 33.02 | 5.79M |
| Amgen | AMGN | 64.00 | 64.10 | 63.30 | 63.48 | 4.98M |
| 3M | MMM | 82.50 | 82.79 | 82.10 | 82.17 | 4.88M |
| Altria | MO | 63.70 | 63.87 | 63.41 | 63.56 | 4.79M |
| Chevron | CVX | 53.11 | 53.14 | 52.68 | 52.69 | 4.74M |
| Johnson & Johnson | JNJ | 63.03 | 63.28 | 62.65 | 62.82 | 4.7M |
| McDonald's | MCD | 31.70 | 32.00 | 31.56 | 31.62 | 4.44M |
| Home Depot | HD | 41.98 | 42.22 | 41.78 | 41.80 | 4.31M |
| Coca-Cola | KO | 41.09 | 41.44 | 41.08 | 41.10 | 4.27M |
| Pepsico | PEP | 53.55 | 54.42 | 53.50 | 54.03 | 4.08M |
| Gilead Sciences | GILD | 33.68 | 34.13 | 33.26 | 33.30 | 3.69M |
| Schlumberger | SLB | 64.51 | 65.34 | 64.48 | 64.85 | 3.55M |
| Wells Fargo & Co. | WFC | 61.40 | 61.49 | 60.96 | 61.00 | 3.11M |
| ConocoPhillips | COP | 89.96 | 90.50 | 89.27 | 89.27 | 3.11M |
| Boeing | BA | 51.60 | 51.86 | 51.31 | 51.41 | 2.72M |
| UnitedHealth Group | UNH | 88.80 | 88.95 | 87.60 | 88.28 | 2.14M |
| United Technologies | UTX | 102.00 | 102.35 | 100.84 | 101.05 | 1.45M |
| Union Pacific | UNP | 62.11 | 62.30 | 61.65 | 61.68 | 814K |
| Berkshire Hathaway | BRK.B | 2890.00 | 2918.00 | 2882.00 | 2889.00 | 10.9K |
Exchange Rates of January 19, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.227 CAD | 1 CAD = 0.815 USD |
| US Dollar | Swiss Franc | 1 USD = 1.186 CHF | 1 CHF = 0.843 USD |
| Euro | Japanese Yen | 1 EUR = 133.580 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.695 GBP | 1 GBP = 1.439 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.542 CHF | 1 CHF = 0.649 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.460 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.294 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.217 CHF | 1 CHF = 0.451 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.901 CHF | 1 CHF = 1.110 AUD |
See what else happened on January 19, 2005