Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	104.12	104.19	101.12	102.94	15M
Cisco Systems	CSCO	55.81	58.19	55.70	56.25	15M
Intel	INTC	83.13	85.13	82.63	85.00	14.8M
Oracle Corp.	ORCL	26.25	27.97	26.13	27.88	7.55M
JPMorgan Chase	JPM	49.00	51.94	48.63	51.25	5.81M
Home Depot	HD	42.88	44.13	42.63	44.13	5.44M
Walt Disney & Co.	DIS	25.13	26.06	25.13	26.06	5.15M
Wal-Mart Stores	WMT	68.00	68.94	67.63	68.75	4.93M
General Electric	GE	82.87	84.12	82.69	83.37	4.9M
Altria	MO	48.25	49.25	47.81	47.88	4.69M
Boeing	BA	32.69	34.56	32.56	34.44	4.62M
Schlumberger	SLB	51.75	53.25	50.63	51.88	4.42M
International Business Machines	IBM	135.00	139.81	135.00	139.38	4.4M
Apple	AAPL	36.69	38.06	35.88	37.50	4.25M
ExxonMobil	XOM	76.25	76.75	74.37	74.87	3.48M
Pfizer	PFE	97.56	99.81	97.06	97.56	3.43M
Merck	MRK	135.00	135.80	132.90	133.80	3.37M
Abbott Laboratories	ABT	44.94	45.38	44.69	44.81	3.04M
Coca-Cola	KO	68.94	69.31	68.31	68.38	2.84M
Amazon	AMZN	99.00	106.90	99.00	105.80	2.78M
Amgen	AMGN	75.44	77.81	75.38	77.75	2.77M
Pepsico	PEP	33.00	33.75	32.66	33.00	2.71M
Johnson & Johnson	JNJ	82.50	84.25	82.44	82.81	2.66M
AT&T Inc.	T	42.50	42.88	41.63	42.19	2.25M
McDonald's	MCD	67.88	68.69	66.63	67.13	2.06M
HP Inc.	HPQ	53.19	54.38	53.06	54.06	1.98M
Procter & Gamble	PG	83.38	83.38	82.00	82.06	1.94M
Wells Fargo & Co.	WFC	36.05	36.86	35.70	36.75	1.72M
Bristol-Myers Squibb	BMY	104.10	106.40	104.10	105.00	1.65M
Verizon Communications	VZ	49.38	49.75	48.69	49.56	1.65M
Chevron	CVX	87.00	87.81	85.25	86.31	1.57M
3M	MMM	84.81	85.31	83.81	84.69	1.11M
ConocoPhillips	COP	44.44	45.13	43.19	43.25	809K
United Technologies	UTX	83.50	85.13	83.00	84.69	606K
Union Pacific	UNP	45.31	45.50	44.88	45.50	598K
UnitedHealth Group	UNH	39.50	39.88	39.44	39.69	512K
Comcast	CMCSA	46.38	48.50	46.00	48.19	503K
Gilead Sciences	GILD	24.50	26.88	24.25	26.13	486K
Berkshire Hathaway	BRK.B	2210.00	2235.00	2200.00	2209.00	6.9K