Financial news on October 19, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT104.12104.19101.12102.9415M
Cisco SystemsCSCO55.8158.1955.7056.2515M
IntelINTC83.1385.1382.6385.0014.8M
Oracle Corp.ORCL26.2527.9726.1327.887.55M
JPMorgan ChaseJPM49.0051.9448.6351.255.81M
Home DepotHD42.8844.1342.6344.135.44M
Walt Disney & Co.DIS25.1326.0625.1326.065.15M
Wal-Mart StoresWMT68.0068.9467.6368.754.93M
General ElectricGE82.8784.1282.6983.374.9M
AltriaMO48.2549.2547.8147.884.69M
BoeingBA32.6934.5632.5634.444.62M
SchlumbergerSLB51.7553.2550.6351.884.42M
International Business MachinesIBM135.00139.81135.00139.384.4M
AppleAAPL36.6938.0635.8837.504.25M
ExxonMobilXOM76.2576.7574.3774.873.48M
PfizerPFE97.5699.8197.0697.563.43M
MerckMRK135.00135.80132.90133.803.37M
Abbott LaboratoriesABT44.9445.3844.6944.813.04M
Coca-ColaKO68.9469.3168.3168.382.84M
AmazonAMZN99.00106.9099.00105.802.78M
AmgenAMGN75.4477.8175.3877.752.77M
PepsicoPEP33.0033.7532.6633.002.71M
Johnson & JohnsonJNJ82.5084.2582.4482.812.66M
AT&T Inc.T42.5042.8841.6342.192.25M
McDonald'sMCD67.8868.6966.6367.132.06M
HP Inc.HPQ53.1954.3853.0654.061.98M
Procter & GamblePG83.3883.3882.0082.061.94M
Wells Fargo & Co.WFC36.0536.8635.7036.751.72M
Bristol-Myers SquibbBMY104.10106.40104.10105.001.65M
Verizon CommunicationsVZ49.3849.7548.6949.561.65M
ChevronCVX87.0087.8185.2586.311.57M
3MMMM84.8185.3183.8184.691.11M
ConocoPhillipsCOP44.4445.1343.1943.25809K
United TechnologiesUTX83.5085.1383.0084.69606K
Union PacificUNP45.3145.5044.8845.50598K
UnitedHealth GroupUNH39.5039.8839.4439.69512K
ComcastCMCSA46.3848.5046.0048.19503K
Gilead SciencesGILD24.5026.8824.2526.13486K
Berkshire HathawayBRK.B2210.002235.002200.002209.006.9K

See what else happened on October 19, 1998