Financial news on October 19th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 104.12 | 104.19 | 101.12 | 102.94 | 15M |
| Cisco Systems | CSCO | 55.81 | 58.19 | 55.70 | 56.25 | 15M |
| Intel | INTC | 83.13 | 85.13 | 82.63 | 85.00 | 14.8M |
| Oracle Corp. | ORCL | 26.25 | 27.97 | 26.13 | 27.88 | 7.55M |
| JPMorgan Chase | JPM | 49.00 | 51.94 | 48.63 | 51.25 | 5.81M |
| Home Depot | HD | 42.88 | 44.13 | 42.63 | 44.13 | 5.44M |
| Walt Disney & Co. | DIS | 25.13 | 26.06 | 25.13 | 26.06 | 5.15M |
| Wal-Mart Stores | WMT | 68.00 | 68.94 | 67.63 | 68.75 | 4.93M |
| General Electric | GE | 82.87 | 84.12 | 82.69 | 83.37 | 4.9M |
| Altria | MO | 48.25 | 49.25 | 47.81 | 47.88 | 4.69M |
| Boeing | BA | 32.69 | 34.56 | 32.56 | 34.44 | 4.62M |
| Schlumberger | SLB | 51.75 | 53.25 | 50.63 | 51.88 | 4.42M |
| International Business Machines | IBM | 135.00 | 139.81 | 135.00 | 139.38 | 4.4M |
| Apple | AAPL | 36.69 | 38.06 | 35.88 | 37.50 | 4.25M |
| ExxonMobil | XOM | 76.25 | 76.75 | 74.37 | 74.87 | 3.48M |
| Pfizer | PFE | 97.56 | 99.81 | 97.06 | 97.56 | 3.43M |
| Merck | MRK | 135.00 | 135.80 | 132.90 | 133.80 | 3.37M |
| Abbott Laboratories | ABT | 44.94 | 45.38 | 44.69 | 44.81 | 3.04M |
| Coca-Cola | KO | 68.94 | 69.31 | 68.31 | 68.38 | 2.84M |
| Amazon | AMZN | 99.00 | 106.90 | 99.00 | 105.80 | 2.78M |
| Amgen | AMGN | 75.44 | 77.81 | 75.38 | 77.75 | 2.77M |
| Pepsico | PEP | 33.00 | 33.75 | 32.66 | 33.00 | 2.71M |
| Johnson & Johnson | JNJ | 82.50 | 84.25 | 82.44 | 82.81 | 2.66M |
| AT&T Inc. | T | 42.50 | 42.88 | 41.63 | 42.19 | 2.25M |
| McDonald's | MCD | 67.88 | 68.69 | 66.63 | 67.13 | 2.06M |
| HP Inc. | HPQ | 53.19 | 54.38 | 53.06 | 54.06 | 1.98M |
| Procter & Gamble | PG | 83.38 | 83.38 | 82.00 | 82.06 | 1.94M |
| Wells Fargo & Co. | WFC | 36.05 | 36.86 | 35.70 | 36.75 | 1.72M |
| Bristol-Myers Squibb | BMY | 104.10 | 106.40 | 104.10 | 105.00 | 1.65M |
| Verizon Communications | VZ | 49.38 | 49.75 | 48.69 | 49.56 | 1.65M |
| Chevron | CVX | 87.00 | 87.81 | 85.25 | 86.31 | 1.57M |
| 3M | MMM | 84.81 | 85.31 | 83.81 | 84.69 | 1.11M |
| ConocoPhillips | COP | 44.44 | 45.13 | 43.19 | 43.25 | 809K |
| United Technologies | UTX | 83.50 | 85.13 | 83.00 | 84.69 | 606K |
| Union Pacific | UNP | 45.31 | 45.50 | 44.88 | 45.50 | 598K |
| UnitedHealth Group | UNH | 39.50 | 39.88 | 39.44 | 39.69 | 512K |
| Comcast | CMCSA | 46.38 | 48.50 | 46.00 | 48.19 | 503K |
| Gilead Sciences | GILD | 24.50 | 26.88 | 24.25 | 26.13 | 486K |
| Berkshire Hathaway | BRK.B | 2210.00 | 2235.00 | 2200.00 | 2209.00 | 6.9K |
See what else happened on October 19th, 1998