Financial news on October 19, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 104.12 104.19 101.12 102.94 15M
Cisco Systems CSCO 55.81 58.19 55.70 56.25 15M
Intel INTC 83.13 85.13 82.63 85.00 14.8M
Oracle Corp. ORCL 26.25 27.97 26.13 27.88 7.55M
JPMorgan Chase JPM 49.00 51.94 48.63 51.25 5.81M
Home Depot HD 42.88 44.13 42.63 44.13 5.44M
Walt Disney & Co. DIS 25.13 26.06 25.13 26.06 5.15M
Wal-Mart Stores WMT 68.00 68.94 67.63 68.75 4.93M
General Electric GE 82.87 84.12 82.69 83.37 4.9M
Altria MO 48.25 49.25 47.81 47.88 4.69M
Boeing BA 32.69 34.56 32.56 34.44 4.62M
Schlumberger SLB 51.75 53.25 50.63 51.88 4.42M
International Business Machines IBM 135.00 139.81 135.00 139.38 4.4M
Apple AAPL 36.69 38.06 35.88 37.50 4.25M
ExxonMobil XOM 76.25 76.75 74.37 74.87 3.48M
Pfizer PFE 97.56 99.81 97.06 97.56 3.43M
Merck MRK 135.00 135.80 132.90 133.80 3.37M
Abbott Laboratories ABT 44.94 45.38 44.69 44.81 3.04M
Coca-Cola KO 68.94 69.31 68.31 68.38 2.84M
Amazon AMZN 99.00 106.90 99.00 105.80 2.78M
Amgen AMGN 75.44 77.81 75.38 77.75 2.77M
Pepsico PEP 33.00 33.75 32.66 33.00 2.71M
Johnson & Johnson JNJ 82.50 84.25 82.44 82.81 2.66M
AT&T Inc. T 42.50 42.88 41.63 42.19 2.25M
McDonald's MCD 67.88 68.69 66.63 67.13 2.06M
HP Inc. HPQ 53.19 54.38 53.06 54.06 1.98M
Procter & Gamble PG 83.38 83.38 82.00 82.06 1.94M
Wells Fargo & Co. WFC 36.05 36.86 35.70 36.75 1.72M
Bristol-Myers Squibb BMY 104.10 106.40 104.10 105.00 1.65M
Verizon Communications VZ 49.38 49.75 48.69 49.56 1.65M
Chevron CVX 87.00 87.81 85.25 86.31 1.57M
3M MMM 84.81 85.31 83.81 84.69 1.11M
ConocoPhillips COP 44.44 45.13 43.19 43.25 809K
United Technologies UTX 83.50 85.13 83.00 84.69 606K
Union Pacific UNP 45.31 45.50 44.88 45.50 598K
UnitedHealth Group UNH 39.50 39.88 39.44 39.69 512K
Comcast CMCSA 46.38 48.50 46.00 48.19 503K
Gilead Sciences GILD 24.50 26.88 24.25 26.13 486K
Berkshire Hathaway BRK.B 2210.00 2235.00 2200.00 2209.00 6.9K

See what else happened on October 19, 1998