Financial news on April 20th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 18.97 | 19.25 | 16.98 | 17.00 | 162M |
| General Electric | GE | 12.00 | 12.12 | 11.25 | 11.35 | 144M |
| JPMorgan Chase | JPM | 31.78 | 32.42 | 29.64 | 29.69 | 109M |
| Oracle Corp. | ORCL | 17.76 | 19.08 | 17.73 | 18.82 | 84.1M |
| Intel | INTC | 15.36 | 15.37 | 15.00 | 15.00 | 66.5M |
| Microsoft | MSFT | 18.89 | 18.95 | 18.57 | 18.61 | 62.9M |
| Cisco Systems | CSCO | 17.71 | 17.79 | 17.20 | 17.31 | 55.2M |
| Pfizer | PFE | 13.97 | 14.02 | 13.56 | 13.59 | 52.3M |
| ExxonMobil | XOM | 66.02 | 66.42 | 65.18 | 65.29 | 31.9M |
| AT&T Inc. | T | 25.65 | 25.95 | 25.14 | 25.29 | 27.4M |
| Abbott Laboratories | ABT | 43.92 | 44.44 | 43.73 | 44.09 | 25.8M |
| Wal-Mart Stores | WMT | 50.09 | 50.44 | 49.19 | 49.27 | 20.3M |
| Comcast | CMCSA | 14.12 | 14.28 | 13.79 | 13.93 | 20.2M |
| Pepsico | PEP | 51.32 | 51.59 | 49.52 | 49.86 | 18.5M |
| ConocoPhillips | COP | 39.33 | 39.47 | 37.79 | 37.94 | 18.4M |
| Home Depot | HD | 25.72 | 25.87 | 24.91 | 25.15 | 17.5M |
| Apple | AAPL | 121.73 | 122.99 | 119.16 | 120.50 | 16.7M |
| HP Inc. | HPQ | 35.36 | 35.58 | 34.59 | 34.68 | 16.2M |
| Procter & Gamble | PG | 51.57 | 51.97 | 50.62 | 50.73 | 15.4M |
| Johnson & Johnson | JNJ | 53.17 | 53.49 | 52.34 | 52.47 | 15.3M |
| Altria | MO | 16.96 | 17.15 | 16.78 | 16.93 | 14.7M |
| Verizon Communications | VZ | 31.65 | 31.89 | 30.77 | 30.93 | 14.6M |
| Walt Disney & Co. | DIS | 20.00 | 20.01 | 19.23 | 19.41 | 14.3M |
| Coca-Cola | KO | 44.85 | 45.00 | 43.81 | 44.33 | 13.8M |
| Merck | MRK | 25.50 | 25.91 | 25.19 | 25.22 | 13.2M |
| International Business Machines | IBM | 100.29 | 101.19 | 99.21 | 100.43 | 12.5M |
| Bristol-Myers Squibb | BMY | 20.30 | 20.65 | 20.08 | 20.15 | 12.1M |
| Chevron | CVX | 65.30 | 65.40 | 63.74 | 63.87 | 11.8M |
| Schlumberger | SLB | 45.01 | 45.57 | 43.97 | 44.10 | 10.8M |
| Visa | V | 57.00 | 57.68 | 54.96 | 55.00 | 10.6M |
| Amgen | AMGN | 46.62 | 46.92 | 45.18 | 45.74 | 10.2M |
| UnitedHealth Group | UNH | 23.52 | 24.87 | 23.52 | 24.21 | 9.95M |
| Alphabet | GOOGL | 386.15 | 390.65 | 375.89 | 379.30 | 8.85M |
| Amazon | AMZN | 78.44 | 79.79 | 76.83 | 77.57 | 8.69M |
| Gilead Sciences | GILD | 44.16 | 45.11 | 43.49 | 43.77 | 7.79M |
| McDonald's | MCD | 55.51 | 55.79 | 55.14 | 55.33 | 7.18M |
| Boeing | BA | 37.65 | 37.86 | 36.36 | 36.48 | 7.02M |
| United Technologies | UTX | 46.63 | 46.77 | 45.50 | 45.81 | 5.88M |
| Union Pacific | UNP | 47.51 | 47.90 | 45.65 | 45.98 | 5.74M |
| 3M | MMM | 53.39 | 53.50 | 51.63 | 51.97 | 4.7M |
| Berkshire Hathaway | BRK.B | 2979.00 | 2990.00 | 2905.00 | 2930.00 | 28.9K |
Exchange Rates of April 20th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.980 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.238 CAD | 1 CAD = 0.808 USD |
| US Dollar | Swiss Franc | 1 USD = 1.169 CHF | 1 CHF = 0.856 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.834 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 126.640 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.889 GBP | 1 GBP = 1.125 EUR |
| Euro | Australian Dollar | 1 EUR = 1.850 AUD | 1 AUD = 0.541 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.600 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.510 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.831 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.702 GBP | 1 GBP = 1.425 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.460 AUD | 1 AUD = 0.685 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.263 CAD | 1 CAD = 0.792 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.193 CHF | 1 CHF = 0.839 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.080 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.800 CAD | 1 CAD = 0.556 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.698 CHF | 1 CHF = 0.589 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.919 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.865 CAD | 1 CAD = 1.156 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.816 CHF | 1 CHF = 1.225 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.771 CNY | 1 CNY = 0.210 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.943 CHF | 1 CHF = 1.060 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.519 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.846 CNY | 1 CNY = 0.171 CHF |
See what else happened on April 20th, 2009