Financial news on April 20, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 18.97 19.25 16.98 17.00 162M
General Electric GE 12.00 12.12 11.25 11.35 144M
JPMorgan Chase JPM 31.78 32.42 29.64 29.69 109M
Oracle Corp. ORCL 17.76 19.08 17.73 18.82 84.1M
Intel INTC 15.36 15.37 15.00 15.00 66.5M
Microsoft MSFT 18.89 18.95 18.57 18.61 62.9M
Cisco Systems CSCO 17.71 17.79 17.20 17.31 55.2M
Pfizer PFE 13.97 14.02 13.56 13.59 52.3M
ExxonMobil XOM 66.02 66.42 65.18 65.29 31.9M
AT&T Inc. T 25.65 25.95 25.14 25.29 27.4M
Abbott Laboratories ABT 43.92 44.44 43.73 44.09 25.8M
Wal-Mart Stores WMT 50.09 50.44 49.19 49.27 20.3M
Comcast CMCSA 14.12 14.28 13.79 13.93 20.2M
Pepsico PEP 51.32 51.59 49.52 49.86 18.5M
ConocoPhillips COP 39.33 39.47 37.79 37.94 18.4M
Home Depot HD 25.72 25.87 24.91 25.15 17.5M
Apple AAPL 121.73 122.99 119.16 120.50 16.7M
HP Inc. HPQ 35.36 35.58 34.59 34.68 16.2M
Procter & Gamble PG 51.57 51.97 50.62 50.73 15.4M
Johnson & Johnson JNJ 53.17 53.49 52.34 52.47 15.3M
Altria MO 16.96 17.15 16.78 16.93 14.7M
Verizon Communications VZ 31.65 31.89 30.77 30.93 14.6M
Walt Disney & Co. DIS 20.00 20.01 19.23 19.41 14.3M
Coca-Cola KO 44.85 45.00 43.81 44.33 13.8M
Merck MRK 25.50 25.91 25.19 25.22 13.2M
International Business Machines IBM 100.29 101.19 99.21 100.43 12.5M
Bristol-Myers Squibb BMY 20.30 20.65 20.08 20.15 12.1M
Chevron CVX 65.30 65.40 63.74 63.87 11.8M
Schlumberger SLB 45.01 45.57 43.97 44.10 10.8M
Visa V 57.00 57.68 54.96 55.00 10.6M
Amgen AMGN 46.62 46.92 45.18 45.74 10.2M
UnitedHealth Group UNH 23.52 24.87 23.52 24.21 9.95M
Alphabet GOOGL 386.15 390.65 375.89 379.30 8.85M
Amazon AMZN 78.44 79.79 76.83 77.57 8.69M
Gilead Sciences GILD 44.16 45.11 43.49 43.77 7.79M
McDonald's MCD 55.51 55.79 55.14 55.33 7.18M
Boeing BA 37.65 37.86 36.36 36.48 7.02M
United Technologies UTX 46.63 46.77 45.50 45.81 5.88M
Union Pacific UNP 47.51 47.90 45.65 45.98 5.74M
3M MMM 53.39 53.50 51.63 51.97 4.7M
Berkshire Hathaway BRK.B 2979.00 2990.00 2905.00 2930.00 28.9K
Exchange Rates of April 20, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97.980 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.238 CAD 1 CAD = 0.808 USD
US Dollar Swiss Franc 1 USD = 1.169 CHF 1 CHF = 0.856 USD
US Dollar Chinese Yuan 1 USD = 6.834 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 126.640 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.889 GBP 1 GBP = 1.125 EUR
Euro Australian Dollar 1 EUR = 1.850 AUD 1 AUD = 0.541 EUR
Euro Canadian Dollar 1 EUR = 1.600 CAD 1 CAD = 0.625 EUR
Euro Swiss Franc 1 EUR = 1.510 CHF 1 CHF = 0.662 EUR
Euro Chinese Yuan 1 EUR = 8.831 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.702 GBP 1 GBP = 1.425 JPY
Japanese Yen Australian Dollar 1 JPY = 1.460 AUD 1 AUD = 0.685 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.263 CAD 1 CAD = 0.792 JPY
Japanese Yen Swiss Franc 1 JPY = 1.193 CHF 1 CHF = 0.839 JPY
Pound Sterling Australian Dollar 1 GBP = 2.080 AUD 1 AUD = 0.481 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.800 CAD 1 CAD = 0.556 GBP
Pound Sterling Swiss Franc 1 GBP = 1.698 CHF 1 CHF = 0.589 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.919 CNY 1 CNY = 0.101 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.865 CAD 1 CAD = 1.156 AUD
Australian Dollar Swiss Franc 1 AUD = 0.816 CHF 1 CHF = 1.225 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.771 CNY 1 CNY = 0.210 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.943 CHF 1 CHF = 1.060 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.519 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.846 CNY 1 CNY = 0.171 CHF

See what else happened on April 20, 2009