Financial news on April 20, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC18.9719.2516.9817.00162M
General ElectricGE12.0012.1211.2511.35144M
JPMorgan ChaseJPM31.7832.4229.6429.69109M
Oracle Corp.ORCL17.7619.0817.7318.8284.1M
IntelINTC15.3615.3715.0015.0066.5M
MicrosoftMSFT18.8918.9518.5718.6162.9M
Cisco SystemsCSCO17.7117.7917.2017.3155.2M
PfizerPFE13.9714.0213.5613.5952.3M
ExxonMobilXOM66.0266.4265.1865.2931.9M
AT&T Inc.T25.6525.9525.1425.2927.4M
Abbott LaboratoriesABT43.9244.4443.7344.0925.8M
Wal-Mart StoresWMT50.0950.4449.1949.2720.3M
ComcastCMCSA14.1214.2813.7913.9320.2M
PepsicoPEP51.3251.5949.5249.8618.5M
ConocoPhillipsCOP39.3339.4737.7937.9418.4M
Home DepotHD25.7225.8724.9125.1517.5M
AppleAAPL121.73122.99119.16120.5016.7M
HP Inc.HPQ35.3635.5834.5934.6816.2M
Procter & GamblePG51.5751.9750.6250.7315.4M
Johnson & JohnsonJNJ53.1753.4952.3452.4715.3M
AltriaMO16.9617.1516.7816.9314.7M
Verizon CommunicationsVZ31.6531.8930.7730.9314.6M
Walt Disney & Co.DIS20.0020.0119.2319.4114.3M
Coca-ColaKO44.8545.0043.8144.3313.8M
MerckMRK25.5025.9125.1925.2213.2M
International Business MachinesIBM100.29101.1999.21100.4312.5M
Bristol-Myers SquibbBMY20.3020.6520.0820.1512.1M
ChevronCVX65.3065.4063.7463.8711.8M
SchlumbergerSLB45.0145.5743.9744.1010.8M
VisaV57.0057.6854.9655.0010.6M
AmgenAMGN46.6246.9245.1845.7410.2M
UnitedHealth GroupUNH23.5224.8723.5224.219.95M
AlphabetGOOGL386.15390.65375.89379.308.85M
AmazonAMZN78.4479.7976.8377.578.69M
Gilead SciencesGILD44.1645.1143.4943.777.79M
McDonald'sMCD55.5155.7955.1455.337.18M
BoeingBA37.6537.8636.3636.487.02M
United TechnologiesUTX46.6346.7745.5045.815.88M
Union PacificUNP47.5147.9045.6545.985.74M
3MMMM53.3953.5051.6351.974.7M
Berkshire HathawayBRK.B2979.002990.002905.002930.0028.9K
Exchange Rates of April 20, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.980 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.238 CAD1 CAD = 0.808 USD
US DollarSwiss Franc1 USD = 1.169 CHF1 CHF = 0.856 USD
US DollarChinese Yuan1 USD = 6.834 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 126.640 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.889 GBP1 GBP = 1.125 EUR
EuroAustralian Dollar1 EUR = 1.850 AUD1 AUD = 0.541 EUR
EuroCanadian Dollar1 EUR = 1.600 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.510 CHF1 CHF = 0.662 EUR
EuroChinese Yuan1 EUR = 8.831 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.702 GBP1 GBP = 1.425 JPY
Japanese YenAustralian Dollar1 JPY = 1.460 AUD1 AUD = 0.685 JPY
Japanese YenCanadian Dollar1 JPY = 1.263 CAD1 CAD = 0.792 JPY
Japanese YenSwiss Franc1 JPY = 1.193 CHF1 CHF = 0.839 JPY
Pound SterlingAustralian Dollar1 GBP = 2.080 AUD1 AUD = 0.481 GBP
Pound SterlingCanadian Dollar1 GBP = 1.800 CAD1 CAD = 0.556 GBP
Pound SterlingSwiss Franc1 GBP = 1.698 CHF1 CHF = 0.589 GBP
Pound SterlingChinese Yuan1 GBP = 9.919 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.865 CAD1 CAD = 1.156 AUD
Australian DollarSwiss Franc1 AUD = 0.816 CHF1 CHF = 1.225 AUD
Australian DollarChinese Yuan1 AUD = 4.771 CNY1 CNY = 0.210 AUD
Canadian DollarSwiss Franc1 CAD = 0.943 CHF1 CHF = 1.060 CAD
Canadian DollarChinese Yuan1 CAD = 5.519 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 5.846 CNY1 CNY = 0.171 CHF

See what else happened on April 20, 2009