Financial news on December 20, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE25.4525.6024.2024.29133M
MicrosoftMSFT27.0227.1526.8926.9585.6M
Cisco SystemsCSCO19.1119.3319.0019.0557M
Oracle Corp.ORCL14.0014.1013.5513.5853.5M
IntelINTC22.8123.0822.6622.7050.7M
AppleAAPL65.4866.0061.7662.7220.9M
AlphabetGOOGL182.00188.46181.87185.0219.6M
MerckMRK31.2731.6931.2631.5118.2M
General ElectricGE36.9237.2036.9237.1117.1M
ExxonMobilXOM50.0551.1650.0051.0616.3M
Abbott LaboratoriesABT46.9047.0146.1746.4210.3M
Wal-Mart StoresWMT52.2952.7052.1352.209.48M
Bristol-Myers SquibbBMY25.2425.4425.0025.179.05M
JPMorgan ChaseJPM38.6038.8838.5238.608.84M
Johnson & JohnsonJNJ63.5863.9062.9263.078.65M
AT&T Inc.T25.8526.0425.7625.818.63M
HP Inc.HPQ20.9621.1720.9120.987.37M
AmazonAMZN39.8740.4938.8138.957.22M
AltriaMO60.3560.7959.9860.257.03M
ComcastCMCSA30.7431.3430.7031.136.19M
Coca-ColaKO41.2041.2140.8040.955.88M
Home DepotHD42.5542.5541.7141.735.61M
Verizon CommunicationsVZ40.2141.4440.2140.745.35M
ChevronCVX51.9452.6251.9452.565.04M
International Business MachinesIBM96.3597.5796.3596.554.77M
AmgenAMGN63.2863.7962.8562.954.7M
Walt Disney & Co.DIS27.4327.6327.2327.424.62M
McDonald'sMCD32.5532.7932.1932.394.48M
Procter & GamblePG55.7056.2455.3555.594.37M
Gilead SciencesGILD35.3536.3534.9535.014.07M
3MMMM80.2181.3380.2180.753.54M
Wells Fargo & Co.WFC62.3562.3861.9562.083.38M
PepsicoPEP52.1252.4051.7051.723.05M
UnitedHealth GroupUNH85.8086.4884.5384.752.63M
SchlumbergerSLB65.3966.4465.3966.252.61M
ConocoPhillipsCOP87.5088.7787.2688.002.58M
BoeingBA53.1053.7653.0953.222.35M
United TechnologiesUTX104.50104.95103.52103.641.8M
Union PacificUNP62.4462.7262.0562.25967K
Berkshire HathawayBRK.B2858.002875.002855.002874.009.7K
Exchange Rates of December 20, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 104.080 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.227 CAD1 CAD = 0.815 USD
US DollarSwiss Franc1 USD = 1.148 CHF1 CHF = 0.871 USD
EuroJapanese Yen1 EUR = 139.410 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.688 GBP1 GBP = 1.453 EUR
EuroAustralian Dollar1 EUR = 1.754 AUD1 AUD = 0.570 EUR
EuroCanadian Dollar1 EUR = 1.646 CAD1 CAD = 0.608 EUR
EuroSwiss Franc1 EUR = 1.538 CHF1 CHF = 0.650 EUR
Pound SterlingAustralian Dollar1 GBP = 2.551 AUD1 AUD = 0.392 GBP
Pound SterlingCanadian Dollar1 GBP = 2.393 CAD1 CAD = 0.418 GBP
Pound SterlingSwiss Franc1 GBP = 2.235 CHF1 CHF = 0.447 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.877 CHF1 CHF = 1.141 AUD

See what else happened on December 20, 2004