Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Pfizer	PFE	25.45	25.60	24.20	24.29	133M
Microsoft	MSFT	27.02	27.15	26.89	26.95	85.6M
Cisco Systems	CSCO	19.11	19.33	19.00	19.05	57M
Oracle Corp.	ORCL	14.00	14.10	13.55	13.58	53.5M
Intel	INTC	22.81	23.08	22.66	22.70	50.7M
Apple	AAPL	65.48	66.00	61.76	62.72	20.9M
Alphabet	GOOGL	182.00	188.46	181.87	185.02	19.6M
Merck	MRK	31.27	31.69	31.26	31.51	18.2M
General Electric	GE	36.92	37.20	36.92	37.11	17.1M
ExxonMobil	XOM	50.05	51.16	50.00	51.06	16.3M
Abbott Laboratories	ABT	46.90	47.01	46.17	46.42	10.3M
Wal-Mart Stores	WMT	52.29	52.70	52.13	52.20	9.48M
Bristol-Myers Squibb	BMY	25.24	25.44	25.00	25.17	9.05M
JPMorgan Chase	JPM	38.60	38.88	38.52	38.60	8.84M
Johnson & Johnson	JNJ	63.58	63.90	62.92	63.07	8.65M
AT&T Inc.	T	25.85	26.04	25.76	25.81	8.63M
HP Inc.	HPQ	20.96	21.17	20.91	20.98	7.37M
Amazon	AMZN	39.87	40.49	38.81	38.95	7.22M
Altria	MO	60.35	60.79	59.98	60.25	7.03M
Comcast	CMCSA	30.74	31.34	30.70	31.13	6.19M
Coca-Cola	KO	41.20	41.21	40.80	40.95	5.88M
Home Depot	HD	42.55	42.55	41.71	41.73	5.61M
Verizon Communications	VZ	40.21	41.44	40.21	40.74	5.35M
Chevron	CVX	51.94	52.62	51.94	52.56	5.04M
International Business Machines	IBM	96.35	97.57	96.35	96.55	4.77M
Amgen	AMGN	63.28	63.79	62.85	62.95	4.7M
Walt Disney & Co.	DIS	27.43	27.63	27.23	27.42	4.62M
McDonald's	MCD	32.55	32.79	32.19	32.39	4.48M
Procter & Gamble	PG	55.70	56.24	55.35	55.59	4.37M
Gilead Sciences	GILD	35.35	36.35	34.95	35.01	4.07M
3M	MMM	80.21	81.33	80.21	80.75	3.54M
Wells Fargo & Co.	WFC	62.35	62.38	61.95	62.08	3.38M
Pepsico	PEP	52.12	52.40	51.70	51.72	3.05M
UnitedHealth Group	UNH	85.80	86.48	84.53	84.75	2.63M
Schlumberger	SLB	65.39	66.44	65.39	66.25	2.61M
ConocoPhillips	COP	87.50	88.77	87.26	88.00	2.58M
Boeing	BA	53.10	53.76	53.09	53.22	2.35M
United Technologies	UTX	104.50	104.95	103.52	103.64	1.8M
Union Pacific	UNP	62.44	62.72	62.05	62.25	967K
Berkshire Hathaway	BRK.B	2858.00	2875.00	2855.00	2874.00	9.7K

Exchange Rates of December 20, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 104.080 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.227 CAD	1 CAD = 0.815 USD
US Dollar	Swiss Franc	1 USD = 1.148 CHF	1 CHF = 0.871 USD
Euro	Japanese Yen	1 EUR = 139.410 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.688 GBP	1 GBP = 1.453 EUR
Euro	Australian Dollar	1 EUR = 1.754 AUD	1 AUD = 0.570 EUR
Euro	Canadian Dollar	1 EUR = 1.646 CAD	1 CAD = 0.608 EUR
Euro	Swiss Franc	1 EUR = 1.538 CHF	1 CHF = 0.650 EUR
Pound Sterling	Australian Dollar	1 GBP = 2.551 AUD	1 AUD = 0.392 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.393 CAD	1 CAD = 0.418 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.235 CHF	1 CHF = 0.447 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.938 CAD	1 CAD = 1.066 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.877 CHF	1 CHF = 1.141 AUD