Financial news on December 20, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 25.45 25.60 24.20 24.29 133M
Microsoft MSFT 27.02 27.15 26.89 26.95 85.6M
Cisco Systems CSCO 19.11 19.33 19.00 19.05 57M
Oracle Corp. ORCL 14.00 14.10 13.55 13.58 53.5M
Intel INTC 22.81 23.08 22.66 22.70 50.7M
Apple AAPL 65.48 66.00 61.76 62.72 20.9M
Alphabet GOOGL 182.00 188.46 181.87 185.02 19.6M
Merck MRK 31.27 31.69 31.26 31.51 18.2M
General Electric GE 36.92 37.20 36.92 37.11 17.1M
ExxonMobil XOM 50.05 51.16 50.00 51.06 16.3M
Abbott Laboratories ABT 46.90 47.01 46.17 46.42 10.3M
Wal-Mart Stores WMT 52.29 52.70 52.13 52.20 9.48M
Bristol-Myers Squibb BMY 25.24 25.44 25.00 25.17 9.05M
JPMorgan Chase JPM 38.60 38.88 38.52 38.60 8.84M
Johnson & Johnson JNJ 63.58 63.90 62.92 63.07 8.65M
AT&T Inc. T 25.85 26.04 25.76 25.81 8.63M
HP Inc. HPQ 20.96 21.17 20.91 20.98 7.37M
Amazon AMZN 39.87 40.49 38.81 38.95 7.22M
Altria MO 60.35 60.79 59.98 60.25 7.03M
Comcast CMCSA 30.74 31.34 30.70 31.13 6.19M
Coca-Cola KO 41.20 41.21 40.80 40.95 5.88M
Home Depot HD 42.55 42.55 41.71 41.73 5.61M
Verizon Communications VZ 40.21 41.44 40.21 40.74 5.35M
Chevron CVX 51.94 52.62 51.94 52.56 5.04M
International Business Machines IBM 96.35 97.57 96.35 96.55 4.77M
Amgen AMGN 63.28 63.79 62.85 62.95 4.7M
Walt Disney & Co. DIS 27.43 27.63 27.23 27.42 4.62M
McDonald's MCD 32.55 32.79 32.19 32.39 4.48M
Procter & Gamble PG 55.70 56.24 55.35 55.59 4.37M
Gilead Sciences GILD 35.35 36.35 34.95 35.01 4.07M
3M MMM 80.21 81.33 80.21 80.75 3.54M
Wells Fargo & Co. WFC 62.35 62.38 61.95 62.08 3.38M
Pepsico PEP 52.12 52.40 51.70 51.72 3.05M
UnitedHealth Group UNH 85.80 86.48 84.53 84.75 2.63M
Schlumberger SLB 65.39 66.44 65.39 66.25 2.61M
ConocoPhillips COP 87.50 88.77 87.26 88.00 2.58M
Boeing BA 53.10 53.76 53.09 53.22 2.35M
United Technologies UTX 104.50 104.95 103.52 103.64 1.8M
Union Pacific UNP 62.44 62.72 62.05 62.25 967K
Berkshire Hathaway BRK.B 2858.00 2875.00 2855.00 2874.00 9.7K
Exchange Rates of December 20, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 104.080 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.227 CAD 1 CAD = 0.815 USD
US Dollar Swiss Franc 1 USD = 1.148 CHF 1 CHF = 0.871 USD
Euro Japanese Yen 1 EUR = 139.410 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.688 GBP 1 GBP = 1.453 EUR
Euro Australian Dollar 1 EUR = 1.754 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.646 CAD 1 CAD = 0.608 EUR
Euro Swiss Franc 1 EUR = 1.538 CHF 1 CHF = 0.650 EUR
Pound Sterling Australian Dollar 1 GBP = 2.551 AUD 1 AUD = 0.392 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.393 CAD 1 CAD = 0.418 GBP
Pound Sterling Swiss Franc 1 GBP = 2.235 CHF 1 CHF = 0.447 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.938 CAD 1 CAD = 1.066 AUD
Australian Dollar Swiss Franc 1 AUD = 0.877 CHF 1 CHF = 1.141 AUD

See what else happened on December 20, 2004