Financial news on December 20, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.3627.6827.1527.6852.6M
General ElectricGE20.9121.2420.8721.0550.8M
FacebookFB27.4927.6027.1327.3635.6M
IntelINTC21.2121.2420.8821.0334M
MerckMRK42.4542.7842.0042.1633.6M
Cisco SystemsCSCO20.2720.3320.1520.2429.9M
Oracle Corp.ORCL34.0934.2533.9333.9428.1M
PfizerPFE25.3225.4425.2525.4325.7M
AT&T Inc.T33.8834.2033.8234.1725.4M
Wells Fargo & Co.WFC34.4635.0634.4635.0625.1M
JPMorgan ChaseJPM43.6944.5443.4144.5325M
HP Inc.HPQ14.4014.4614.1514.4317.4M
AppleAAPL530.00530.20518.88521.7317.2M
Coca-ColaKO36.6937.1036.6537.0516.2M
ExxonMobilXOM88.3888.9487.9888.8915.8M
General MotorsGM27.0027.4826.8727.3415.8M
Johnson & JohnsonJNJ70.7470.9070.4970.7511.8M
ComcastCMCSA38.0538.2237.8538.0911.5M
Abbott LaboratoriesABT65.4065.5865.1065.5511.5M
Procter & GamblePG69.3070.2569.3069.8210.2M
Verizon CommunicationsVZ43.4043.8443.2543.819.87M
Wal-Mart StoresWMT68.3369.0668.1769.009.69M
AltriaMO32.3832.6732.3132.669.5M
Home DepotHD61.4561.9861.2361.978.44M
Walt Disney & Co.DIS49.8351.0649.8350.938.41M
Bristol-Myers SquibbBMY32.5332.6332.3432.577.3M
ConocoPhillipsCOP59.3059.5058.5359.287.14M
PepsicoPEP70.0370.2569.6770.116.48M
SchlumbergerSLB70.1471.5370.0071.105.97M
ChevronCVX110.00110.67109.65110.385.87M
Berkshire HathawayBRK.B90.3090.8390.0290.695.75M
UnitedHealth GroupUNH54.4855.5154.4555.465.03M
Gilead SciencesGILD74.9675.0573.4973.664.89M
BoeingBA75.7576.2475.5176.204.6M
McDonald'sMCD89.9790.1289.4590.044.3M
International Business MachinesIBM194.47194.95193.16194.774.18M
United TechnologiesUTX83.1183.6482.6783.174.14M
AlphabetGOOGL723.26724.65716.97722.363.31M
3MMMM93.3594.1493.2194.133.29M
AmgenAMGN88.4988.8288.0088.412.89M
VisaV149.88152.51149.32152.462.72M
AmazonAMZN258.36262.41256.54261.502.58M
Union PacificUNP125.75126.15125.07126.121.49M
Exchange Rates of December 20, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.380 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.988 CAD1 CAD = 1.013 USD
US DollarSwiss Franc1 USD = 0.911 CHF1 CHF = 1.097 USD
US DollarChinese Yuan1 USD = 6.230 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 111.750 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.813 GBP1 GBP = 1.229 EUR
EuroAustralian Dollar1 EUR = 1.263 AUD1 AUD = 0.792 EUR
EuroCanadian Dollar1 EUR = 1.308 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.207 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.255 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.728 GBP1 GBP = 1.374 JPY
Japanese YenAustralian Dollar1 JPY = 1.130 AUD1 AUD = 0.885 JPY
Japanese YenCanadian Dollar1 JPY = 1.170 CAD1 CAD = 0.855 JPY
Japanese YenSwiss Franc1 JPY = 1.080 CHF1 CHF = 0.926 JPY
Pound SterlingAustralian Dollar1 GBP = 1.553 AUD1 AUD = 0.644 GBP
Pound SterlingCanadian Dollar1 GBP = 1.607 CAD1 CAD = 0.622 GBP
Pound SterlingSwiss Franc1 GBP = 1.484 CHF1 CHF = 0.674 GBP
Pound SterlingChinese Yuan1 GBP = 10.149 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.035 CAD1 CAD = 0.966 AUD
Australian DollarSwiss Franc1 AUD = 0.955 CHF1 CHF = 1.047 AUD
Australian DollarChinese Yuan1 AUD = 6.535 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.922 CHF1 CHF = 1.085 CAD
Canadian DollarChinese Yuan1 CAD = 6.312 CNY1 CNY = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.837 CNY1 CNY = 0.146 CHF

See what else happened on December 20, 2012