Financial news on December 20, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27.36 27.68 27.15 27.68 52.6M
General Electric GE 20.91 21.24 20.87 21.05 50.8M
Facebook FB 27.49 27.60 27.13 27.36 35.6M
Intel INTC 21.21 21.24 20.88 21.03 34M
Merck MRK 42.45 42.78 42.00 42.16 33.6M
Cisco Systems CSCO 20.27 20.33 20.15 20.24 29.9M
Oracle Corp. ORCL 34.09 34.25 33.93 33.94 28.1M
Pfizer PFE 25.32 25.44 25.25 25.43 25.7M
AT&T Inc. T 33.88 34.20 33.82 34.17 25.4M
Wells Fargo & Co. WFC 34.46 35.06 34.46 35.06 25.1M
JPMorgan Chase JPM 43.69 44.54 43.41 44.53 25M
HP Inc. HPQ 14.40 14.46 14.15 14.43 17.4M
Apple AAPL 530.00 530.20 518.88 521.73 17.2M
Coca-Cola KO 36.69 37.10 36.65 37.05 16.2M
ExxonMobil XOM 88.38 88.94 87.98 88.89 15.8M
General Motors GM 27.00 27.48 26.87 27.34 15.8M
Johnson & Johnson JNJ 70.74 70.90 70.49 70.75 11.8M
Comcast CMCSA 38.05 38.22 37.85 38.09 11.5M
Abbott Laboratories ABT 65.40 65.58 65.10 65.55 11.5M
Procter & Gamble PG 69.30 70.25 69.30 69.82 10.2M
Verizon Communications VZ 43.40 43.84 43.25 43.81 9.87M
Wal-Mart Stores WMT 68.33 69.06 68.17 69.00 9.69M
Altria MO 32.38 32.67 32.31 32.66 9.5M
Home Depot HD 61.45 61.98 61.23 61.97 8.44M
Walt Disney & Co. DIS 49.83 51.06 49.83 50.93 8.41M
Bristol-Myers Squibb BMY 32.53 32.63 32.34 32.57 7.3M
ConocoPhillips COP 59.30 59.50 58.53 59.28 7.14M
Pepsico PEP 70.03 70.25 69.67 70.11 6.48M
Schlumberger SLB 70.14 71.53 70.00 71.10 5.97M
Chevron CVX 110.00 110.67 109.65 110.38 5.87M
Berkshire Hathaway BRK.B 90.30 90.83 90.02 90.69 5.75M
UnitedHealth Group UNH 54.48 55.51 54.45 55.46 5.03M
Gilead Sciences GILD 74.96 75.05 73.49 73.66 4.89M
Boeing BA 75.75 76.24 75.51 76.20 4.6M
McDonald's MCD 89.97 90.12 89.45 90.04 4.3M
International Business Machines IBM 194.47 194.95 193.16 194.77 4.18M
United Technologies UTX 83.11 83.64 82.67 83.17 4.14M
Alphabet GOOGL 723.26 724.65 716.97 722.36 3.31M
3M MMM 93.35 94.14 93.21 94.13 3.29M
Amgen AMGN 88.49 88.82 88.00 88.41 2.89M
Visa V 149.88 152.51 149.32 152.46 2.72M
Amazon AMZN 258.36 262.41 256.54 261.50 2.58M
Union Pacific UNP 125.75 126.15 125.07 126.12 1.49M
Exchange Rates of December 20, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84.380 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.988 CAD 1 CAD = 1.013 USD
US Dollar Swiss Franc 1 USD = 0.911 CHF 1 CHF = 1.097 USD
US Dollar Chinese Yuan 1 USD = 6.230 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 111.750 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.813 GBP 1 GBP = 1.229 EUR
Euro Australian Dollar 1 EUR = 1.263 AUD 1 AUD = 0.792 EUR
Euro Canadian Dollar 1 EUR = 1.308 CAD 1 CAD = 0.765 EUR
Euro Swiss Franc 1 EUR = 1.207 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.255 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.728 GBP 1 GBP = 1.374 JPY
Japanese Yen Australian Dollar 1 JPY = 1.130 AUD 1 AUD = 0.885 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.170 CAD 1 CAD = 0.855 JPY
Japanese Yen Swiss Franc 1 JPY = 1.080 CHF 1 CHF = 0.926 JPY
Pound Sterling Australian Dollar 1 GBP = 1.553 AUD 1 AUD = 0.644 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.607 CAD 1 CAD = 0.622 GBP
Pound Sterling Swiss Franc 1 GBP = 1.484 CHF 1 CHF = 0.674 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.149 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.035 CAD 1 CAD = 0.966 AUD
Australian Dollar Swiss Franc 1 AUD = 0.955 CHF 1 CHF = 1.047 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.535 CNY 1 CNY = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.922 CHF 1 CHF = 1.085 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.312 CNY 1 CNY = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.837 CNY 1 CNY = 0.146 CHF

See what else happened on December 20, 2012