Financial news on December 20th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.36 | 27.68 | 27.15 | 27.68 | 52.6M |
| General Electric | GE | 20.91 | 21.24 | 20.87 | 21.05 | 50.8M |
| FB | 27.49 | 27.60 | 27.13 | 27.36 | 35.6M | |
| Intel | INTC | 21.21 | 21.24 | 20.88 | 21.03 | 34M |
| Merck | MRK | 42.45 | 42.78 | 42.00 | 42.16 | 33.6M |
| Cisco Systems | CSCO | 20.27 | 20.33 | 20.15 | 20.24 | 29.9M |
| Oracle Corp. | ORCL | 34.09 | 34.25 | 33.93 | 33.94 | 28.1M |
| Pfizer | PFE | 25.32 | 25.44 | 25.25 | 25.43 | 25.7M |
| AT&T Inc. | T | 33.88 | 34.20 | 33.82 | 34.17 | 25.4M |
| Wells Fargo & Co. | WFC | 34.46 | 35.06 | 34.46 | 35.06 | 25.1M |
| JPMorgan Chase | JPM | 43.69 | 44.54 | 43.41 | 44.53 | 25M |
| HP Inc. | HPQ | 14.40 | 14.46 | 14.15 | 14.43 | 17.4M |
| Apple | AAPL | 530.00 | 530.20 | 518.88 | 521.73 | 17.2M |
| Coca-Cola | KO | 36.69 | 37.10 | 36.65 | 37.05 | 16.2M |
| ExxonMobil | XOM | 88.38 | 88.94 | 87.98 | 88.89 | 15.8M |
| General Motors | GM | 27.00 | 27.48 | 26.87 | 27.34 | 15.8M |
| Johnson & Johnson | JNJ | 70.74 | 70.90 | 70.49 | 70.75 | 11.8M |
| Comcast | CMCSA | 38.05 | 38.22 | 37.85 | 38.09 | 11.5M |
| Abbott Laboratories | ABT | 65.40 | 65.58 | 65.10 | 65.55 | 11.5M |
| Procter & Gamble | PG | 69.30 | 70.25 | 69.30 | 69.82 | 10.2M |
| Verizon Communications | VZ | 43.40 | 43.84 | 43.25 | 43.81 | 9.87M |
| Wal-Mart Stores | WMT | 68.33 | 69.06 | 68.17 | 69.00 | 9.69M |
| Altria | MO | 32.38 | 32.67 | 32.31 | 32.66 | 9.5M |
| Home Depot | HD | 61.45 | 61.98 | 61.23 | 61.97 | 8.44M |
| Walt Disney & Co. | DIS | 49.83 | 51.06 | 49.83 | 50.93 | 8.41M |
| Bristol-Myers Squibb | BMY | 32.53 | 32.63 | 32.34 | 32.57 | 7.3M |
| ConocoPhillips | COP | 59.30 | 59.50 | 58.53 | 59.28 | 7.14M |
| Pepsico | PEP | 70.03 | 70.25 | 69.67 | 70.11 | 6.48M |
| Schlumberger | SLB | 70.14 | 71.53 | 70.00 | 71.10 | 5.97M |
| Chevron | CVX | 110.00 | 110.67 | 109.65 | 110.38 | 5.87M |
| Berkshire Hathaway | BRK.B | 90.30 | 90.83 | 90.02 | 90.69 | 5.75M |
| UnitedHealth Group | UNH | 54.48 | 55.51 | 54.45 | 55.46 | 5.03M |
| Gilead Sciences | GILD | 74.96 | 75.05 | 73.49 | 73.66 | 4.89M |
| Boeing | BA | 75.75 | 76.24 | 75.51 | 76.20 | 4.6M |
| McDonald's | MCD | 89.97 | 90.12 | 89.45 | 90.04 | 4.3M |
| International Business Machines | IBM | 194.47 | 194.95 | 193.16 | 194.77 | 4.18M |
| United Technologies | UTX | 83.11 | 83.64 | 82.67 | 83.17 | 4.14M |
| Alphabet | GOOGL | 723.26 | 724.65 | 716.97 | 722.36 | 3.31M |
| 3M | MMM | 93.35 | 94.14 | 93.21 | 94.13 | 3.29M |
| Amgen | AMGN | 88.49 | 88.82 | 88.00 | 88.41 | 2.89M |
| Visa | V | 149.88 | 152.51 | 149.32 | 152.46 | 2.72M |
| Amazon | AMZN | 258.36 | 262.41 | 256.54 | 261.50 | 2.58M |
| Union Pacific | UNP | 125.75 | 126.15 | 125.07 | 126.12 | 1.49M |
Exchange Rates of December 20th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.380 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.988 CAD | 1 CAD = 1.013 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.097 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.230 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 111.750 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.813 GBP | 1 GBP = 1.229 EUR |
| Euro | Australian Dollar | 1 EUR = 1.263 AUD | 1 AUD = 0.792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.308 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.207 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.255 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.728 GBP | 1 GBP = 1.374 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.130 AUD | 1 AUD = 0.885 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.170 CAD | 1 CAD = 0.855 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.080 CHF | 1 CHF = 0.926 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.553 AUD | 1 AUD = 0.644 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.607 CAD | 1 CAD = 0.622 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.484 CHF | 1 CHF = 0.674 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.149 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.955 CHF | 1 CHF = 1.047 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.535 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.922 CHF | 1 CHF = 1.085 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.312 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.837 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 20th, 2012