Financial news on February 20, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 14,48 14,55 14,20 14,26 61.7M
Intel INTC 17,08 17,10 16,82 17,02 52.1M
Microsoft MSFT 24,77 24,87 24,10 24,14 50.9M
Oracle Corp. ORCL 12,39 12,47 12,23 12,31 31.2M
AT&T Inc. T 22,55 22,96 20,70 21,30 26.1M
General Electric GE 23,30 23,49 23,14 23,35 23.8M
Verizon Communications VZ 36,32 37,06 34,25 34,76 16.5M
Pfizer PFE 29,10 29,15 28,60 28,64 13.6M
Amgen AMGN 53,83 54,13 53,05 53,99 10.5M
ExxonMobil XOM 34,00 34,14 33,45 33,63 9.32M
Home Depot HD 21,98 21,98 21,58 21,65 7.73M
Abbott Laboratories ABT 36,25 36,32 35,07 35,20 7.36M
HP Inc. HPQ 18,05 18,06 17,74 17,87 7.33M
JPMorgan Chase JPM 22,60 22,80 22,38 22,69 7.14M
Boeing BA 30,18 30,20 28,20 29,17 7.12M
Comcast CMCSA 26,43 26,90 25,87 25,99 6.73M
International Business Machines IBM 79,57 80,05 78,71 79,15 6.29M
Wal-Mart Stores WMT 48,77 48,88 47,97 48,08 6.12M
Johnson & Johnson JNJ 53,10 53,33 51,60 51,92 5.53M
Bristol-Myers Squibb BMY 22,57 22,71 22,10 22,55 5.27M
Walt Disney & Co. DIS 16,77 17,02 16,65 16,85 4.93M
Altria MO 37,59 37,59 37,01 37,02 4.92M
Coca-Cola KO 40,48 40,80 40,03 40,05 4.45M
Gilead Sciences GILD 32,50 32,60 31,24 32,38 4.34M
Amazon AMZN 21,19 21,50 21,09 21,36 4.17M
Merck MRK 54,30 54,57 53,16 53,38 4.04M
Apple AAPL 14,85 14,96 14,71 14,77 4.01M
McDonald's MCD 13,75 13,75 13,30 13,38 3.69M
Wells Fargo & Co. WFC 46,42 46,55 45,86 46,08 3.66M
Schlumberger SLB 39,85 40,67 39,78 40,51 3.4M
Pepsico PEP 40,05 40,15 39,35 39,36 3.37M
Chevron CVX 65,00 65,25 63,50 63,50 3.13M
Procter & Gamble PG 83,90 84,20 83,06 83,45 2.46M
United Technologies UTX 62,45 62,50 60,10 60,75 2.42M
ConocoPhillips COP 49,50 49,72 48,56 48,58 2.39M
UnitedHealth Group UNH 81,90 82,50 80,55 81,50 2.12M
3M MMM 126,00 126,10 124,50 124,90 1.78M
Union Pacific UNP 56,00 56,34 55,11 55,24 673K
Berkshire Hathaway BRK.B 2135,00 2149,00 2081,00 2090,00 9.5K
Exchange Rates of February 20, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 118,230 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,505 CAD 1 CAD = 0,664 USD
US Dollar Swiss Franc 1 USD = 1,356 CHF 1 CHF = 0,737 USD
Euro Japanese Yen 1 EUR = 128,020 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,679 GBP 1 GBP = 1,472 EUR
Euro Australian Dollar 1 EUR = 1,808 AUD 1 AUD = 0,553 EUR
Euro Canadian Dollar 1 EUR = 1,629 CAD 1 CAD = 0,614 EUR
Euro Swiss Franc 1 EUR = 1,468 CHF 1 CHF = 0,681 EUR
Japanese Yen Pound Sterling 1 JPY = 0,530 GBP 1 GBP = 1,887 JPY
Japanese Yen Swiss Franc 1 JPY = 1,150 CHF 1 CHF = 0,870 JPY
Pound Sterling Australian Dollar 1 GBP = 2,663 AUD 1 AUD = 0,376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,398 CAD 1 CAD = 0,417 GBP
Pound Sterling Swiss Franc 1 GBP = 2,162 CHF 1 CHF = 0,463 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,901 CAD 1 CAD = 1,110 AUD
Australian Dollar Swiss Franc 1 AUD = 0,812 CHF 1 CHF = 1,232 AUD

See what else happened on February 20, 2003