Financial news on February 20, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO14,4814,5514,2014,2661.7M
IntelINTC17,0817,1016,8217,0252.1M
MicrosoftMSFT24,7724,8724,1024,1450.9M
Oracle Corp.ORCL12,3912,4712,2312,3131.2M
AT&T Inc.T22,5522,9620,7021,3026.1M
General ElectricGE23,3023,4923,1423,3523.8M
Verizon CommunicationsVZ36,3237,0634,2534,7616.5M
PfizerPFE29,1029,1528,6028,6413.6M
AmgenAMGN53,8354,1353,0553,9910.5M
ExxonMobilXOM34,0034,1433,4533,639.32M
Home DepotHD21,9821,9821,5821,657.73M
Abbott LaboratoriesABT36,2536,3235,0735,207.36M
HP Inc.HPQ18,0518,0617,7417,877.33M
JPMorgan ChaseJPM22,6022,8022,3822,697.14M
BoeingBA30,1830,2028,2029,177.12M
ComcastCMCSA26,4326,9025,8725,996.73M
International Business MachinesIBM79,5780,0578,7179,156.29M
Wal-Mart StoresWMT48,7748,8847,9748,086.12M
Johnson & JohnsonJNJ53,1053,3351,6051,925.53M
Bristol-Myers SquibbBMY22,5722,7122,1022,555.27M
Walt Disney & Co.DIS16,7717,0216,6516,854.93M
AltriaMO37,5937,5937,0137,024.92M
Coca-ColaKO40,4840,8040,0340,054.45M
Gilead SciencesGILD32,5032,6031,2432,384.34M
AmazonAMZN21,1921,5021,0921,364.17M
MerckMRK54,3054,5753,1653,384.04M
AppleAAPL14,8514,9614,7114,774.01M
McDonald'sMCD13,7513,7513,3013,383.69M
Wells Fargo & Co.WFC46,4246,5545,8646,083.66M
SchlumbergerSLB39,8540,6739,7840,513.4M
PepsicoPEP40,0540,1539,3539,363.37M
ChevronCVX65,0065,2563,5063,503.13M
Procter & GamblePG83,9084,2083,0683,452.46M
United TechnologiesUTX62,4562,5060,1060,752.42M
ConocoPhillipsCOP49,5049,7248,5648,582.39M
UnitedHealth GroupUNH81,9082,5080,5581,502.12M
3MMMM126,00126,10124,50124,901.78M
Union PacificUNP56,0056,3455,1155,24673K
Berkshire HathawayBRK.B2135,002149,002081,002090,009.5K
Exchange Rates of February 20, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 118,230 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,505 CAD1 CAD = 0,664 USD
US DollarSwiss Franc1 USD = 1,356 CHF1 CHF = 0,737 USD
EuroJapanese Yen1 EUR = 128,020 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,679 GBP1 GBP = 1,472 EUR
EuroAustralian Dollar1 EUR = 1,808 AUD1 AUD = 0,553 EUR
EuroCanadian Dollar1 EUR = 1,629 CAD1 CAD = 0,614 EUR
EuroSwiss Franc1 EUR = 1,468 CHF1 CHF = 0,681 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,663 AUD1 AUD = 0,376 GBP
Pound SterlingCanadian Dollar1 GBP = 2,398 CAD1 CAD = 0,417 GBP
Pound SterlingSwiss Franc1 GBP = 2,162 CHF1 CHF = 0,463 GBP
Australian DollarCanadian Dollar1 AUD = 0,901 CAD1 CAD = 1,110 AUD
Australian DollarSwiss Franc1 AUD = 0,812 CHF1 CHF = 1,232 AUD

See what else happened on February 20, 2003