Financial news on November 20th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.59 | 20.77 | 19.60 | 19.79 | 72.9M |
| Intel | INTC | 30.71 | 30.79 | 29.83 | 29.95 | 41.3M |
| Oracle Corp. | ORCL | 15.18 | 15.18 | 14.54 | 14.56 | 40.1M |
| Microsoft | MSFT | 66.45 | 67.80 | 65.03 | 65.40 | 33M |
| ExxonMobil | XOM | 37.97 | 38.44 | 37.60 | 37.96 | 14.7M |
| General Electric | GE | 41.20 | 41.77 | 40.80 | 41.10 | 14.3M |
| Pfizer | PFE | 43.28 | 43.53 | 42.94 | 43.18 | 12.1M |
| Walt Disney & Co. | DIS | 21.45 | 21.91 | 21.25 | 21.27 | 11.9M |
| Amgen | AMGN | 58.30 | 59.29 | 57.69 | 57.91 | 10.9M |
| Amazon | AMZN | 9.07 | 9.30 | 8.60 | 8.60 | 7.45M |
| Johnson & Johnson | JNJ | 59.40 | 60.85 | 59.25 | 60.78 | 7.34M |
| HP Inc. | HPQ | 21.50 | 21.50 | 20.85 | 20.95 | 6.79M |
| Altria | MO | 48.00 | 48.06 | 47.27 | 47.67 | 6.49M |
| International Business Machines | IBM | 114.35 | 116.80 | 114.25 | 115.44 | 6.45M |
| Wal-Mart Stores | WMT | 55.70 | 55.98 | 55.11 | 55.70 | 6.34M |
| AT&T Inc. | T | 39.89 | 40.10 | 38.95 | 39.09 | 6.01M |
| Abbott Laboratories | ABT | 52.30 | 53.12 | 52.30 | 52.94 | 5.95M |
| Home Depot | HD | 46.51 | 46.75 | 45.90 | 46.18 | 5.8M |
| Schlumberger | SLB | 46.90 | 48.10 | 46.64 | 47.86 | 5.6M |
| Merck | MRK | 64.00 | 64.60 | 63.90 | 64.14 | 5.48M |
| JPMorgan Chase | JPM | 39.85 | 39.98 | 39.28 | 39.40 | 5.44M |
| McDonald's | MCD | 27.43 | 27.62 | 27.17 | 27.22 | 5.01M |
| Apple | AAPL | 19.82 | 20.20 | 19.50 | 19.53 | 4.94M |
| UnitedHealth Group | UNH | 67.40 | 70.85 | 67.40 | 70.74 | 4.28M |
| Chevron | CVX | 84.50 | 86.85 | 84.30 | 86.53 | 4.16M |
| Verizon Communications | VZ | 50.00 | 50.15 | 49.10 | 49.20 | 4.05M |
| Coca-Cola | KO | 48.90 | 49.25 | 48.70 | 49.00 | 3.88M |
| Pepsico | PEP | 50.00 | 50.00 | 49.46 | 49.68 | 3.75M |
| Bristol-Myers Squibb | BMY | 56.38 | 56.60 | 55.65 | 55.95 | 3.73M |
| Boeing | BA | 35.20 | 35.20 | 34.86 | 34.97 | 3.46M |
| ConocoPhillips | COP | 54.00 | 55.40 | 53.90 | 54.71 | 3.4M |
| Wells Fargo & Co. | WFC | 42.55 | 42.65 | 42.26 | 42.31 | 3.16M |
| Procter & Gamble | PG | 78.20 | 78.68 | 77.71 | 78.50 | 2.67M |
| United Technologies | UTX | 59.40 | 59.40 | 58.24 | 58.80 | 1.87M |
| 3M | MMM | 115.40 | 117.00 | 115.40 | 116.20 | 1.54M |
| Gilead Sciences | GILD | 69.83 | 70.00 | 67.60 | 67.96 | 1.28M |
| Union Pacific | UNP | 55.00 | 55.26 | 54.60 | 54.91 | 521K |
| Comcast | CMCSA | 38.62 | 38.97 | 38.54 | 38.80 | 57.7K |
| Berkshire Hathaway | BRK.B | 2231.00 | 2260.00 | 2220.00 | 2250.00 | 13.1K |
Exchange Rates of November 20th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 122.650 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.595 CAD | 1 CAD = 0.627 USD |
| US Dollar | Swiss Franc | 1 USD = 1.649 CHF | 1 CHF = 0.607 USD |
| Euro | Japanese Yen | 1 EUR = 108.240 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.622 GBP | 1 GBP = 1.609 EUR |
| Euro | Australian Dollar | 1 EUR = 1.698 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.396 CAD | 1 CAD = 0.717 EUR |
| Euro | Swiss Franc | 1 EUR = 1.456 CHF | 1 CHF = 0.687 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.709 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.242 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.340 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.828 CAD | 1 CAD = 1.208 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.866 CHF | 1 CHF = 1.155 AUD |
See what else happened on November 20th, 2001