Financial news on November 20, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.5920.7719.6019.7972.9M
IntelINTC30.7130.7929.8329.9541.3M
Oracle Corp.ORCL15.1815.1814.5414.5640.1M
MicrosoftMSFT66.4567.8065.0365.4033M
ExxonMobilXOM37.9738.4437.6037.9614.7M
General ElectricGE41.2041.7740.8041.1014.3M
PfizerPFE43.2843.5342.9443.1812.1M
Walt Disney & Co.DIS21.4521.9121.2521.2711.9M
AmgenAMGN58.3059.2957.6957.9110.9M
AmazonAMZN9.079.308.608.607.45M
Johnson & JohnsonJNJ59.4060.8559.2560.787.34M
HP Inc.HPQ21.5021.5020.8520.956.79M
AltriaMO48.0048.0647.2747.676.49M
International Business MachinesIBM114.35116.80114.25115.446.45M
Wal-Mart StoresWMT55.7055.9855.1155.706.34M
AT&T Inc.T39.8940.1038.9539.096.01M
Abbott LaboratoriesABT52.3053.1252.3052.945.95M
Home DepotHD46.5146.7545.9046.185.8M
SchlumbergerSLB46.9048.1046.6447.865.6M
MerckMRK64.0064.6063.9064.145.48M
JPMorgan ChaseJPM39.8539.9839.2839.405.44M
McDonald'sMCD27.4327.6227.1727.225.01M
AppleAAPL19.8220.2019.5019.534.94M
UnitedHealth GroupUNH67.4070.8567.4070.744.28M
ChevronCVX84.5086.8584.3086.534.16M
Verizon CommunicationsVZ50.0050.1549.1049.204.05M
Coca-ColaKO48.9049.2548.7049.003.88M
PepsicoPEP50.0050.0049.4649.683.75M
Bristol-Myers SquibbBMY56.3856.6055.6555.953.73M
BoeingBA35.2035.2034.8634.973.46M
ConocoPhillipsCOP54.0055.4053.9054.713.4M
Wells Fargo & Co.WFC42.5542.6542.2642.313.16M
Procter & GamblePG78.2078.6877.7178.502.67M
United TechnologiesUTX59.4059.4058.2458.801.87M
3MMMM115.40117.00115.40116.201.54M
Gilead SciencesGILD69.8370.0067.6067.961.28M
Union PacificUNP55.0055.2654.6054.91521K
ComcastCMCSA38.6238.9738.5438.8057.7K
Berkshire HathawayBRK.B2231.002260.002220.002250.0013.1K
Exchange Rates of November 20, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 122.650 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.595 CAD1 CAD = 0.627 USD
US DollarSwiss Franc1 USD = 1.649 CHF1 CHF = 0.607 USD
EuroJapanese Yen1 EUR = 108.240 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.622 GBP1 GBP = 1.609 EUR
EuroAustralian Dollar1 EUR = 1.698 AUD1 AUD = 0.589 EUR
EuroCanadian Dollar1 EUR = 1.396 CAD1 CAD = 0.717 EUR
EuroSwiss Franc1 EUR = 1.456 CHF1 CHF = 0.687 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.709 AUD1 AUD = 0.369 GBP
Pound SterlingCanadian Dollar1 GBP = 2.242 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.340 CHF1 CHF = 0.427 GBP
Australian DollarCanadian Dollar1 AUD = 0.828 CAD1 CAD = 1.208 AUD
Australian DollarSwiss Franc1 AUD = 0.866 CHF1 CHF = 1.155 AUD

See what else happened on November 20, 2001