Financial news on November 20, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.59 20.77 19.60 19.79 72.9M
Intel INTC 30.71 30.79 29.83 29.95 41.3M
Oracle Corp. ORCL 15.18 15.18 14.54 14.56 40.1M
Microsoft MSFT 66.45 67.80 65.03 65.40 33M
ExxonMobil XOM 37.97 38.44 37.60 37.96 14.7M
General Electric GE 41.20 41.77 40.80 41.10 14.3M
Pfizer PFE 43.28 43.53 42.94 43.18 12.1M
Walt Disney & Co. DIS 21.45 21.91 21.25 21.27 11.9M
Amgen AMGN 58.30 59.29 57.69 57.91 10.9M
Amazon AMZN 9.07 9.30 8.60 8.60 7.45M
Johnson & Johnson JNJ 59.40 60.85 59.25 60.78 7.34M
HP Inc. HPQ 21.50 21.50 20.85 20.95 6.79M
Altria MO 48.00 48.06 47.27 47.67 6.49M
International Business Machines IBM 114.35 116.80 114.25 115.44 6.45M
Wal-Mart Stores WMT 55.70 55.98 55.11 55.70 6.34M
AT&T Inc. T 39.89 40.10 38.95 39.09 6.01M
Abbott Laboratories ABT 52.30 53.12 52.30 52.94 5.95M
Home Depot HD 46.51 46.75 45.90 46.18 5.8M
Schlumberger SLB 46.90 48.10 46.64 47.86 5.6M
Merck MRK 64.00 64.60 63.90 64.14 5.48M
JPMorgan Chase JPM 39.85 39.98 39.28 39.40 5.44M
McDonald's MCD 27.43 27.62 27.17 27.22 5.01M
Apple AAPL 19.82 20.20 19.50 19.53 4.94M
UnitedHealth Group UNH 67.40 70.85 67.40 70.74 4.28M
Chevron CVX 84.50 86.85 84.30 86.53 4.16M
Verizon Communications VZ 50.00 50.15 49.10 49.20 4.05M
Coca-Cola KO 48.90 49.25 48.70 49.00 3.88M
Pepsico PEP 50.00 50.00 49.46 49.68 3.75M
Bristol-Myers Squibb BMY 56.38 56.60 55.65 55.95 3.73M
Boeing BA 35.20 35.20 34.86 34.97 3.46M
ConocoPhillips COP 54.00 55.40 53.90 54.71 3.4M
Wells Fargo & Co. WFC 42.55 42.65 42.26 42.31 3.16M
Procter & Gamble PG 78.20 78.68 77.71 78.50 2.67M
United Technologies UTX 59.40 59.40 58.24 58.80 1.87M
3M MMM 115.40 117.00 115.40 116.20 1.54M
Gilead Sciences GILD 69.83 70.00 67.60 67.96 1.28M
Union Pacific UNP 55.00 55.26 54.60 54.91 521K
Comcast CMCSA 38.62 38.97 38.54 38.80 57.7K
Berkshire Hathaway BRK.B 2231.00 2260.00 2220.00 2250.00 13.1K
Exchange Rates of November 20, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 122.650 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.595 CAD 1 CAD = 0.627 USD
US Dollar Swiss Franc 1 USD = 1.649 CHF 1 CHF = 0.607 USD
Euro Japanese Yen 1 EUR = 108.240 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.622 GBP 1 GBP = 1.609 EUR
Euro Australian Dollar 1 EUR = 1.698 AUD 1 AUD = 0.589 EUR
Euro Canadian Dollar 1 EUR = 1.396 CAD 1 CAD = 0.717 EUR
Euro Swiss Franc 1 EUR = 1.456 CHF 1 CHF = 0.687 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.709 AUD 1 AUD = 0.369 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.242 CAD 1 CAD = 0.446 GBP
Pound Sterling Swiss Franc 1 GBP = 2.340 CHF 1 CHF = 0.427 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.828 CAD 1 CAD = 1.208 AUD
Australian Dollar Swiss Franc 1 AUD = 0.866 CHF 1 CHF = 1.155 AUD

See what else happened on November 20, 2001