Financial news on October 20, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 61,31 66,12 61,13 65,19 80.2M
Intel INTC 41,63 44,38 41,38 43,06 59.9M
Cisco Systems CSCO 57,63 59,44 56,75 57,31 51.2M
Oracle Corp. ORCL 36,13 36,50 34,94 35,25 34.1M
General Electric GE 54,75 55,25 51,63 52,13 18M
United Technologies UTX 61,63 67,19 59,88 65,00 17.2M
Apple AAPL 19,06 20,37 18,94 19,50 14.1M
Merck MRK 79,56 82,00 78,56 81,88 11.7M
Amazon AMZN 27,69 31,25 27,13 30,81 11.6M
Home Depot HD 38,63 40,63 38,25 39,44 9.78M
International Business Machines IBM 95,12 96,25 94,19 94,75 9.37M
Pfizer PFE 42,63 43,44 42,50 43,38 7.89M
JPMorgan Chase JPM 38,69 39,38 38,12 38,38 7.56M
Coca-Cola KO 55,50 55,75 53,75 54,81 7.33M
Wal-Mart Stores WMT 46,88 47,31 46,06 46,56 7.15M
AT&T Inc. T 51,56 51,88 50,56 50,75 6.67M
Altria MO 32,69 33,75 32,44 33,25 6.39M
Abbott Laboratories ABT 48,13 49,00 48,13 48,81 6.19M
Walt Disney & Co. DIS 34,69 37,19 34,31 36,38 6.06M
ExxonMobil XOM 86,31 88,44 86,31 88,44 5.33M
McDonald's MCD 28,50 28,63 28,13 28,25 5.2M
3M MMM 88,00 88,88 83,94 87,25 5.12M
Bristol-Myers Squibb BMY 60,25 61,00 59,56 60,81 5M
Amgen AMGN 67,50 69,50 67,13 68,75 4.96M
HP Inc. HPQ 89,31 96,69 89,13 96,00 4.68M
Boeing BA 58,38 60,25 57,81 60,00 3.8M
Pepsico PEP 46,50 47,44 45,44 46,56 3.73M
Verizon Communications VZ 47,50 48,88 47,44 48,44 3.6M
Johnson & Johnson JNJ 91,50 92,75 91,06 91,88 3.13M
Chevron CVX 82,31 83,75 82,25 83,44 2.69M
Procter & Gamble PG 72,19 73,31 72,13 72,88 2.65M
Wells Fargo & Co. WFC 42,69 43,19 42,00 42,31 2.6M
Schlumberger SLB 81,38 84,44 81,25 84,13 1.95M
UnitedHealth Group UNH 104,12 105,81 103,50 105,31 1.03M
ConocoPhillips COP 63,75 65,44 63,75 65,25 856K
Gilead Sciences GILD 90,75 92,00 86,25 88,50 628K
Union Pacific UNP 40,38 41,31 40,38 41,25 455K
Comcast CMCSA 40,13 42,81 40,00 41,88 284K
Berkshire Hathaway BRK.B 1953,00 1978,00 1946,00 1956,00 5.8K
Exchange Rates of October 20, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108,900 JPY 1 JPY = 0,009 USD
Euro Japanese Yen 1 EUR = 91,680 JPY 1 JPY = 0,011 EUR
Euro Pound Sterling 1 EUR = 0,580 GBP 1 GBP = 1,723 EUR
Euro Swiss Franc 1 EUR = 1,500 CHF 1 CHF = 0,667 EUR
Japanese Yen Pound Sterling 1 JPY = 0,630 GBP 1 GBP = 1,587 JPY
Japanese Yen Swiss Franc 1 JPY = 1,640 CHF 1 CHF = 0,610 JPY
Pound Sterling Swiss Franc 1 GBP = 2,583 CHF 1 CHF = 0,387 GBP

See what else happened on October 20, 2000