Financial news on October 20th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 61.31 | 66.12 | 61.13 | 65.19 | 80.2M |
| Intel | INTC | 41.63 | 44.38 | 41.38 | 43.06 | 59.9M |
| Cisco Systems | CSCO | 57.63 | 59.44 | 56.75 | 57.31 | 51.2M |
| Oracle Corp. | ORCL | 36.13 | 36.50 | 34.94 | 35.25 | 34.1M |
| General Electric | GE | 54.75 | 55.25 | 51.63 | 52.13 | 18M |
| United Technologies | UTX | 61.63 | 67.19 | 59.88 | 65.00 | 17.2M |
| Apple | AAPL | 19.06 | 20.37 | 18.94 | 19.50 | 14.1M |
| Merck | MRK | 79.56 | 82.00 | 78.56 | 81.88 | 11.7M |
| Amazon | AMZN | 27.69 | 31.25 | 27.13 | 30.81 | 11.6M |
| Home Depot | HD | 38.63 | 40.63 | 38.25 | 39.44 | 9.78M |
| International Business Machines | IBM | 95.12 | 96.25 | 94.19 | 94.75 | 9.37M |
| Pfizer | PFE | 42.63 | 43.44 | 42.50 | 43.38 | 7.89M |
| JPMorgan Chase | JPM | 38.69 | 39.38 | 38.12 | 38.38 | 7.56M |
| Coca-Cola | KO | 55.50 | 55.75 | 53.75 | 54.81 | 7.33M |
| Wal-Mart Stores | WMT | 46.88 | 47.31 | 46.06 | 46.56 | 7.15M |
| AT&T Inc. | T | 51.56 | 51.88 | 50.56 | 50.75 | 6.67M |
| Altria | MO | 32.69 | 33.75 | 32.44 | 33.25 | 6.39M |
| Abbott Laboratories | ABT | 48.13 | 49.00 | 48.13 | 48.81 | 6.19M |
| Walt Disney & Co. | DIS | 34.69 | 37.19 | 34.31 | 36.38 | 6.06M |
| ExxonMobil | XOM | 86.31 | 88.44 | 86.31 | 88.44 | 5.33M |
| McDonald's | MCD | 28.50 | 28.63 | 28.13 | 28.25 | 5.2M |
| 3M | MMM | 88.00 | 88.88 | 83.94 | 87.25 | 5.12M |
| Bristol-Myers Squibb | BMY | 60.25 | 61.00 | 59.56 | 60.81 | 5M |
| Amgen | AMGN | 67.50 | 69.50 | 67.13 | 68.75 | 4.96M |
| HP Inc. | HPQ | 89.31 | 96.69 | 89.13 | 96.00 | 4.68M |
| Boeing | BA | 58.38 | 60.25 | 57.81 | 60.00 | 3.8M |
| Pepsico | PEP | 46.50 | 47.44 | 45.44 | 46.56 | 3.73M |
| Verizon Communications | VZ | 47.50 | 48.88 | 47.44 | 48.44 | 3.6M |
| Johnson & Johnson | JNJ | 91.50 | 92.75 | 91.06 | 91.88 | 3.13M |
| Chevron | CVX | 82.31 | 83.75 | 82.25 | 83.44 | 2.69M |
| Procter & Gamble | PG | 72.19 | 73.31 | 72.13 | 72.88 | 2.65M |
| Wells Fargo & Co. | WFC | 42.69 | 43.19 | 42.00 | 42.31 | 2.6M |
| Schlumberger | SLB | 81.38 | 84.44 | 81.25 | 84.13 | 1.95M |
| UnitedHealth Group | UNH | 104.12 | 105.81 | 103.50 | 105.31 | 1.03M |
| ConocoPhillips | COP | 63.75 | 65.44 | 63.75 | 65.25 | 856K |
| Gilead Sciences | GILD | 90.75 | 92.00 | 86.25 | 88.50 | 628K |
| Union Pacific | UNP | 40.38 | 41.31 | 40.38 | 41.25 | 455K |
| Comcast | CMCSA | 40.13 | 42.81 | 40.00 | 41.88 | 284K |
| Berkshire Hathaway | BRK.B | 1953.00 | 1978.00 | 1946.00 | 1956.00 | 5.8K |
Exchange Rates of October 20th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.900 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 91.680 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.580 GBP | 1 GBP = 1.723 EUR |
| Euro | Swiss Franc | 1 EUR = 1.500 CHF | 1 CHF = 0.667 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.630 GBP | 1 GBP = 1.587 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.640 CHF | 1 CHF = 0.610 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.583 CHF | 1 CHF = 0.387 GBP |
See what else happened on October 20th, 2000