Financial news on October 20, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT61,3166,1261,1365,1980.2M
IntelINTC41,6344,3841,3843,0659.9M
Cisco SystemsCSCO57,6359,4456,7557,3151.2M
Oracle Corp.ORCL36,1336,5034,9435,2534.1M
General ElectricGE54,7555,2551,6352,1318M
United TechnologiesUTX61,6367,1959,8865,0017.2M
AppleAAPL19,0620,3718,9419,5014.1M
MerckMRK79,5682,0078,5681,8811.7M
AmazonAMZN27,6931,2527,1330,8111.6M
Home DepotHD38,6340,6338,2539,449.78M
International Business MachinesIBM95,1296,2594,1994,759.37M
PfizerPFE42,6343,4442,5043,387.89M
JPMorgan ChaseJPM38,6939,3838,1238,387.56M
Coca-ColaKO55,5055,7553,7554,817.33M
Wal-Mart StoresWMT46,8847,3146,0646,567.15M
AT&T Inc.T51,5651,8850,5650,756.67M
AltriaMO32,6933,7532,4433,256.39M
Abbott LaboratoriesABT48,1349,0048,1348,816.19M
Walt Disney & Co.DIS34,6937,1934,3136,386.06M
ExxonMobilXOM86,3188,4486,3188,445.33M
McDonald'sMCD28,5028,6328,1328,255.2M
3MMMM88,0088,8883,9487,255.12M
Bristol-Myers SquibbBMY60,2561,0059,5660,815M
AmgenAMGN67,5069,5067,1368,754.96M
HP Inc.HPQ89,3196,6989,1396,004.68M
BoeingBA58,3860,2557,8160,003.8M
PepsicoPEP46,5047,4445,4446,563.73M
Verizon CommunicationsVZ47,5048,8847,4448,443.6M
Johnson & JohnsonJNJ91,5092,7591,0691,883.13M
ChevronCVX82,3183,7582,2583,442.69M
Procter & GamblePG72,1973,3172,1372,882.65M
Wells Fargo & Co.WFC42,6943,1942,0042,312.6M
SchlumbergerSLB81,3884,4481,2584,131.95M
UnitedHealth GroupUNH104,12105,81103,50105,311.03M
ConocoPhillipsCOP63,7565,4463,7565,25856K
Gilead SciencesGILD90,7592,0086,2588,50628K
Union PacificUNP40,3841,3140,3841,25455K
ComcastCMCSA40,1342,8140,0041,88284K
Berkshire HathawayBRK.B1953,001978,001946,001956,005.8K
Exchange Rates of October 20, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,900 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 91,680 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,580 GBP1 GBP = 1,723 EUR
EuroSwiss Franc1 EUR = 1,500 CHF1 CHF = 0,667 EUR
Japanese YenPound Sterling1 JPY = 0,630 GBP1 GBP = 1,587 JPY
Japanese YenSwiss Franc1 JPY = 1,640 CHF1 CHF = 0,610 JPY
Pound SterlingSwiss Franc1 GBP = 2,583 CHF1 CHF = 0,387 GBP

See what else happened on October 20, 2000