Financial news on April 21, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,4825,3924,4725,2493.6M
IntelINTC22,9823,3922,9323,3787.1M
Cisco SystemsCSCO17,3917,7117,3517,6852.4M
Oracle Corp.ORCL11,9312,2011,9112,1851.1M
AlphabetGOOGL200,42205,00199,32204,7535.5M
AppleAAPL36,4037,1935,9037,1427.1M
PfizerPFE26,9927,2526,8527,2320.4M
General ElectricGE35,8036,1235,6236,1119.2M
ExxonMobilXOM57,5558,9157,3958,9016.8M
JPMorgan ChaseJPM35,0235,1734,3235,0816.6M
International Business MachinesIBM72,9974,1072,8074,0016.2M
AmgenAMGN58,5259,6158,2759,3810.8M
AltriaMO64,2065,1963,8665,0610.7M
Wal-Mart StoresWMT47,8947,9147,5047,8110.4M
HP Inc.HPQ20,7021,2220,6521,0610.4M
ComcastCMCSA32,0032,4331,8732,259.46M
MerckMRK34,9734,9833,9534,359.46M
ChevronCVX52,3153,2952,2053,288.47M
Coca-ColaKO42,3042,3041,7442,138.2M
Home DepotHD35,9036,6435,9036,618.07M
AT&T Inc.T23,1523,2923,0123,237.97M
Johnson & JohnsonJNJ68,3368,4867,8368,157.7M
AmazonAMZN33,5033,8932,8933,677.69M
Walt Disney & Co.DIS26,8127,6026,7127,597.22M
Abbott LaboratoriesABT47,7548,1946,7648,086.97M
McDonald'sMCD30,2730,5029,5129,786.53M
Verizon CommunicationsVZ34,0934,3033,8434,296.36M
Wells Fargo & Co.WFC58,5058,6957,7758,685.24M
Gilead SciencesGILD37,5638,7237,4938,695.24M
Procter & GamblePG53,9054,1853,3054,144.74M
ConocoPhillipsCOP102,50105,36102,31105,354.36M
Bristol-Myers SquibbBMY25,7525,9025,7025,744.22M
PepsicoPEP54,4554,6554,1554,623.95M
SchlumbergerSLB68,0069,8667,7169,843.79M
3MMMM76,9078,2276,3178,073.66M
BoeingBA57,8559,0857,7259,033.35M
UnitedHealth GroupUNH92,8093,2091,3092,413.14M
United TechnologiesUTX100,00102,4199,96102,252.55M
Union PacificUNP64,1565,3863,5065,281.33M
Berkshire HathawayBRK.B2810,002815,002786,002798,0028.2K
Exchange Rates of April 21, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,940 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,239 CAD1 CAD = 0,807 USD
US DollarSwiss Franc1 USD = 1,183 CHF1 CHF = 0,846 USD
EuroJapanese Yen1 EUR = 139,460 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,463 EUR
EuroAustralian Dollar1 EUR = 1,683 AUD1 AUD = 0,594 EUR
EuroCanadian Dollar1 EUR = 1,617 CAD1 CAD = 0,619 EUR
EuroSwiss Franc1 EUR = 1,543 CHF1 CHF = 0,648 EUR
Pound SterlingAustralian Dollar1 GBP = 2,459 AUD1 AUD = 0,407 GBP
Pound SterlingCanadian Dollar1 GBP = 2,363 CAD1 CAD = 0,423 GBP
Pound SterlingSwiss Franc1 GBP = 2,256 CHF1 CHF = 0,443 GBP
Australian DollarCanadian Dollar1 AUD = 0,960 CAD1 CAD = 1,041 AUD
Australian DollarSwiss Franc1 AUD = 0,917 CHF1 CHF = 1,091 AUD

See what else happened on April 21, 2005