Financial news on April 21st, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.48 | 25.39 | 24.47 | 25.24 | 93.6M |
| Intel | INTC | 22.98 | 23.39 | 22.93 | 23.37 | 87.1M |
| Cisco Systems | CSCO | 17.39 | 17.71 | 17.35 | 17.68 | 52.4M |
| Oracle Corp. | ORCL | 11.93 | 12.20 | 11.91 | 12.18 | 51.1M |
| Alphabet | GOOGL | 200.42 | 205.00 | 199.32 | 204.75 | 35.5M |
| Apple | AAPL | 36.40 | 37.19 | 35.90 | 37.14 | 27.1M |
| Pfizer | PFE | 26.99 | 27.25 | 26.85 | 27.23 | 20.4M |
| General Electric | GE | 35.80 | 36.12 | 35.62 | 36.11 | 19.2M |
| ExxonMobil | XOM | 57.55 | 58.91 | 57.39 | 58.90 | 16.8M |
| JPMorgan Chase | JPM | 35.02 | 35.17 | 34.32 | 35.08 | 16.6M |
| International Business Machines | IBM | 72.99 | 74.10 | 72.80 | 74.00 | 16.2M |
| Amgen | AMGN | 58.52 | 59.61 | 58.27 | 59.38 | 10.8M |
| Altria | MO | 64.20 | 65.19 | 63.86 | 65.06 | 10.7M |
| Wal-Mart Stores | WMT | 47.89 | 47.91 | 47.50 | 47.81 | 10.4M |
| HP Inc. | HPQ | 20.70 | 21.22 | 20.65 | 21.06 | 10.4M |
| Comcast | CMCSA | 32.00 | 32.43 | 31.87 | 32.25 | 9.46M |
| Merck | MRK | 34.97 | 34.98 | 33.95 | 34.35 | 9.46M |
| Chevron | CVX | 52.31 | 53.29 | 52.20 | 53.28 | 8.47M |
| Coca-Cola | KO | 42.30 | 42.30 | 41.74 | 42.13 | 8.2M |
| Home Depot | HD | 35.90 | 36.64 | 35.90 | 36.61 | 8.07M |
| AT&T Inc. | T | 23.15 | 23.29 | 23.01 | 23.23 | 7.97M |
| Johnson & Johnson | JNJ | 68.33 | 68.48 | 67.83 | 68.15 | 7.7M |
| Amazon | AMZN | 33.50 | 33.89 | 32.89 | 33.67 | 7.69M |
| Walt Disney & Co. | DIS | 26.81 | 27.60 | 26.71 | 27.59 | 7.22M |
| Abbott Laboratories | ABT | 47.75 | 48.19 | 46.76 | 48.08 | 6.97M |
| McDonald's | MCD | 30.27 | 30.50 | 29.51 | 29.78 | 6.53M |
| Verizon Communications | VZ | 34.09 | 34.30 | 33.84 | 34.29 | 6.36M |
| Wells Fargo & Co. | WFC | 58.50 | 58.69 | 57.77 | 58.68 | 5.24M |
| Gilead Sciences | GILD | 37.56 | 38.72 | 37.49 | 38.69 | 5.24M |
| Procter & Gamble | PG | 53.90 | 54.18 | 53.30 | 54.14 | 4.74M |
| ConocoPhillips | COP | 102.50 | 105.36 | 102.31 | 105.35 | 4.36M |
| Bristol-Myers Squibb | BMY | 25.75 | 25.90 | 25.70 | 25.74 | 4.22M |
| Pepsico | PEP | 54.45 | 54.65 | 54.15 | 54.62 | 3.95M |
| Schlumberger | SLB | 68.00 | 69.86 | 67.71 | 69.84 | 3.79M |
| 3M | MMM | 76.90 | 78.22 | 76.31 | 78.07 | 3.66M |
| Boeing | BA | 57.85 | 59.08 | 57.72 | 59.03 | 3.35M |
| UnitedHealth Group | UNH | 92.80 | 93.20 | 91.30 | 92.41 | 3.14M |
| United Technologies | UTX | 100.00 | 102.41 | 99.96 | 102.25 | 2.55M |
| Union Pacific | UNP | 64.15 | 65.38 | 63.50 | 65.28 | 1.33M |
| Berkshire Hathaway | BRK.B | 2810.00 | 2815.00 | 2786.00 | 2798.00 | 28.2K |
Exchange Rates of April 21st, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.940 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 1.183 CHF | 1 CHF = 0.846 USD |
| Euro | Japanese Yen | 1 EUR = 139.460 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.463 EUR |
| Euro | Australian Dollar | 1 EUR = 1.683 AUD | 1 AUD = 0.594 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.617 CAD | 1 CAD = 0.619 EUR |
| Euro | Swiss Franc | 1 EUR = 1.543 CHF | 1 CHF = 0.648 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.459 AUD | 1 AUD = 0.407 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.363 CAD | 1 CAD = 0.423 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.256 CHF | 1 CHF = 0.443 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.960 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.917 CHF | 1 CHF = 1.091 AUD |
See what else happened on April 21st, 2005