Financial news on April 21, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.48 25.39 24.47 25.24 93.6M
Intel INTC 22.98 23.39 22.93 23.37 87.1M
Cisco Systems CSCO 17.39 17.71 17.35 17.68 52.4M
Oracle Corp. ORCL 11.93 12.20 11.91 12.18 51.1M
Alphabet GOOGL 200.42 205.00 199.32 204.75 35.5M
Apple AAPL 36.40 37.19 35.90 37.14 27.1M
Pfizer PFE 26.99 27.25 26.85 27.23 20.4M
General Electric GE 35.80 36.12 35.62 36.11 19.2M
ExxonMobil XOM 57.55 58.91 57.39 58.90 16.8M
JPMorgan Chase JPM 35.02 35.17 34.32 35.08 16.6M
International Business Machines IBM 72.99 74.10 72.80 74.00 16.2M
Amgen AMGN 58.52 59.61 58.27 59.38 10.8M
Altria MO 64.20 65.19 63.86 65.06 10.7M
Wal-Mart Stores WMT 47.89 47.91 47.50 47.81 10.4M
HP Inc. HPQ 20.70 21.22 20.65 21.06 10.4M
Comcast CMCSA 32.00 32.43 31.87 32.25 9.46M
Merck MRK 34.97 34.98 33.95 34.35 9.46M
Chevron CVX 52.31 53.29 52.20 53.28 8.47M
Coca-Cola KO 42.30 42.30 41.74 42.13 8.2M
Home Depot HD 35.90 36.64 35.90 36.61 8.07M
AT&T Inc. T 23.15 23.29 23.01 23.23 7.97M
Johnson & Johnson JNJ 68.33 68.48 67.83 68.15 7.7M
Amazon AMZN 33.50 33.89 32.89 33.67 7.69M
Walt Disney & Co. DIS 26.81 27.60 26.71 27.59 7.22M
Abbott Laboratories ABT 47.75 48.19 46.76 48.08 6.97M
McDonald's MCD 30.27 30.50 29.51 29.78 6.53M
Verizon Communications VZ 34.09 34.30 33.84 34.29 6.36M
Wells Fargo & Co. WFC 58.50 58.69 57.77 58.68 5.24M
Gilead Sciences GILD 37.56 38.72 37.49 38.69 5.24M
Procter & Gamble PG 53.90 54.18 53.30 54.14 4.74M
ConocoPhillips COP 102.50 105.36 102.31 105.35 4.36M
Bristol-Myers Squibb BMY 25.75 25.90 25.70 25.74 4.22M
Pepsico PEP 54.45 54.65 54.15 54.62 3.95M
Schlumberger SLB 68.00 69.86 67.71 69.84 3.79M
3M MMM 76.90 78.22 76.31 78.07 3.66M
Boeing BA 57.85 59.08 57.72 59.03 3.35M
UnitedHealth Group UNH 92.80 93.20 91.30 92.41 3.14M
United Technologies UTX 100.00 102.41 99.96 102.25 2.55M
Union Pacific UNP 64.15 65.38 63.50 65.28 1.33M
Berkshire Hathaway BRK.B 2810.00 2815.00 2786.00 2798.00 28.2K
Exchange Rates of April 21, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.940 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.239 CAD 1 CAD = 0.807 USD
US Dollar Swiss Franc 1 USD = 1.183 CHF 1 CHF = 0.846 USD
Euro Japanese Yen 1 EUR = 139.460 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.463 EUR
Euro Australian Dollar 1 EUR = 1.683 AUD 1 AUD = 0.594 EUR
Euro Canadian Dollar 1 EUR = 1.617 CAD 1 CAD = 0.619 EUR
Euro Swiss Franc 1 EUR = 1.543 CHF 1 CHF = 0.648 EUR
Pound Sterling Australian Dollar 1 GBP = 2.459 AUD 1 AUD = 0.407 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.363 CAD 1 CAD = 0.423 GBP
Pound Sterling Swiss Franc 1 GBP = 2.256 CHF 1 CHF = 0.443 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.960 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.917 CHF 1 CHF = 1.091 AUD

See what else happened on April 21, 2005