Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	25.69	26.69	25.00	25.13	96.6M
Oracle Corp.	ORCL	22.81	24.25	22.06	23.00	57.6M
Intel	INTC	31.00	32.75	30.50	30.75	51.6M
Microsoft	MSFT	55.25	58.06	55.19	56.25	32M
General Electric	GE	47.70	48.45	47.22	47.30	18.5M
Pfizer	PFE	45.10	46.00	44.75	44.81	12.1M
Amgen	AMGN	68.56	72.50	68.38	70.63	10.6M
JPMorgan Chase	JPM	48.84	48.84	45.83	46.16	9.84M
Coca-Cola	KO	56.25	56.30	54.12	54.92	9.64M
International Business Machines	IBM	109.55	111.50	107.29	107.51	9.16M
HP Inc.	HPQ	30.15	31.99	30.00	30.01	8.47M
Home Depot	HD	43.15	43.49	40.80	40.95	8.24M
Wal-Mart Stores	WMT	52.55	52.96	50.05	50.21	8.16M
Abbott Laboratories	ABT	48.85	50.00	48.75	50.00	7.92M
Amazon	AMZN	12.25	12.50	11.31	11.94	7.55M
Pepsico	PEP	47.48	47.74	46.90	47.25	7.45M
Altria	MO	48.00	48.90	47.86	48.06	7M
Apple	AAPL	18.25	19.94	18.25	18.87	6.97M
Verizon Communications	VZ	51.00	51.15	48.35	49.00	6.32M
Schlumberger	SLB	63.50	64.74	63.20	63.30	5.57M
AT&T Inc.	T	48.25	48.57	47.20	47.50	4.84M
ExxonMobil	XOM	84.80	85.20	83.50	83.52	4.33M
Merck	MRK	78.69	79.60	78.48	78.71	4.27M
McDonald's	MCD	30.24	30.85	29.61	29.68	4.26M
Procter & Gamble	PG	76.50	77.03	76.15	76.80	3.98M
Walt Disney & Co.	DIS	31.10	32.00	31.10	31.51	3.86M
Wells Fargo & Co.	WFC	48.68	49.20	47.80	48.02	3.8M
Bristol-Myers Squibb	BMY	63.50	63.85	62.50	62.50	3.29M
Johnson & Johnson	JNJ	96.83	97.85	96.36	96.91	2.8M
Chevron	CVX	86.50	87.22	85.71	85.93	2.57M
ConocoPhillips	COP	55.96	56.04	55.37	55.50	2.46M
Boeing	BA	61.85	62.38	60.15	60.20	2.3M
United Technologies	UTX	78.40	80.40	77.85	79.12	1.95M
UnitedHealth Group	UNH	57.50	57.62	55.91	56.48	1.9M
3M	MMM	113.00	114.20	111.30	111.30	1.6M
Gilead Sciences	GILD	69.00	70.13	65.50	66.13	1.06M
Union Pacific	UNP	53.70	54.30	52.81	52.90	592K
Comcast	CMCSA	42.38	42.69	41.63	42.19	38.7K
Berkshire Hathaway	BRK.B	2287.00	2319.00	2275.00	2284.00	6.7K

Exchange Rates of February 21, 2001

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 116.600 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.537 CAD	1 CAD = 0.651 USD
US Dollar	Swiss Franc	1 USD = 1.689 CHF	1 CHF = 0.592 USD
Euro	Japanese Yen	1 EUR = 105.900 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.629 GBP	1 GBP = 1.589 EUR
Euro	Australian Dollar	1 EUR = 1.733 AUD	1 AUD = 0.577 EUR
Euro	Canadian Dollar	1 EUR = 1.398 CAD	1 CAD = 0.715 EUR
Euro	Swiss Franc	1 EUR = 1.534 CHF	1 CHF = 0.652 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.590 GBP	1 GBP = 1.695 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.450 CHF	1 CHF = 0.690 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.750 AUD	1 AUD = 0.364 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.216 CAD	1 CAD = 0.451 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.436 CHF	1 CHF = 0.410 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.807 CAD	1 CAD = 1.239 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.886 CHF	1 CHF = 1.128 AUD