Financial news on February 21st, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25,6926,6925,0025,1396.6M
Oracle Corp.ORCL22,8124,2522,0623,0057.6M
IntelINTC31,0032,7530,5030,7551.6M
MicrosoftMSFT55,2558,0655,1956,2532M
General ElectricGE47,7048,4547,2247,3018.5M
PfizerPFE45,1046,0044,7544,8112.1M
AmgenAMGN68,5672,5068,3870,6310.6M
JPMorgan ChaseJPM48,8448,8445,8346,169.84M
Coca-ColaKO56,2556,3054,1254,929.64M
International Business MachinesIBM109,55111,50107,29107,519.16M
HP Inc.HPQ30,1531,9930,0030,018.47M
Home DepotHD43,1543,4940,8040,958.24M
Wal-Mart StoresWMT52,5552,9650,0550,218.16M
Abbott LaboratoriesABT48,8550,0048,7550,007.92M
AmazonAMZN12,2512,5011,3111,947.55M
PepsicoPEP47,4847,7446,9047,257.45M
AltriaMO48,0048,9047,8648,067M
AppleAAPL18,2519,9418,2518,876.97M
Verizon CommunicationsVZ51,0051,1548,3549,006.32M
SchlumbergerSLB63,5064,7463,2063,305.57M
AT&T Inc.T48,2548,5747,2047,504.84M
ExxonMobilXOM84,8085,2083,5083,524.33M
MerckMRK78,6979,6078,4878,714.27M
McDonald'sMCD30,2430,8529,6129,684.26M
Procter & GamblePG76,5077,0376,1576,803.98M
Walt Disney & Co.DIS31,1032,0031,1031,513.86M
Wells Fargo & Co.WFC48,6849,2047,8048,023.8M
Bristol-Myers SquibbBMY63,5063,8562,5062,503.29M
Johnson & JohnsonJNJ96,8397,8596,3696,912.8M
ChevronCVX86,5087,2285,7185,932.57M
ConocoPhillipsCOP55,9656,0455,3755,502.46M
BoeingBA61,8562,3860,1560,202.3M
United TechnologiesUTX78,4080,4077,8579,121.95M
UnitedHealth GroupUNH57,5057,6255,9156,481.9M
3MMMM113,00114,20111,30111,301.6M
Gilead SciencesGILD69,0070,1365,5066,131.06M
Union PacificUNP53,7054,3052,8152,90592K
ComcastCMCSA42,3842,6941,6342,1938.7K
Berkshire HathawayBRK.B2287,002319,002275,002284,006.7K
Exchange Rates of February 21st, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116,600 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,537 CAD1 CAD = 0,651 USD
US DollarSwiss Franc1 USD = 1,689 CHF1 CHF = 0,592 USD
EuroJapanese Yen1 EUR = 105,900 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,629 GBP1 GBP = 1,589 EUR
EuroAustralian Dollar1 EUR = 1,733 AUD1 AUD = 0,577 EUR
EuroCanadian Dollar1 EUR = 1,398 CAD1 CAD = 0,715 EUR
EuroSwiss Franc1 EUR = 1,534 CHF1 CHF = 0,652 EUR
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,450 CHF1 CHF = 0,690 JPY
Pound SterlingAustralian Dollar1 GBP = 2,750 AUD1 AUD = 0,364 GBP
Pound SterlingCanadian Dollar1 GBP = 2,216 CAD1 CAD = 0,451 GBP
Pound SterlingSwiss Franc1 GBP = 2,436 CHF1 CHF = 0,410 GBP
Australian DollarCanadian Dollar1 AUD = 0,807 CAD1 CAD = 1,239 AUD
Australian DollarSwiss Franc1 AUD = 0,886 CHF1 CHF = 1,128 AUD

See what else happened on February 21st, 2001