Financial news on February 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 25.69 26.69 25.00 25.13 96.6M
Oracle Corp. ORCL 22.81 24.25 22.06 23.00 57.6M
Intel INTC 31.00 32.75 30.50 30.75 51.6M
Microsoft MSFT 55.25 58.06 55.19 56.25 32M
General Electric GE 47.70 48.45 47.22 47.30 18.5M
Pfizer PFE 45.10 46.00 44.75 44.81 12.1M
Amgen AMGN 68.56 72.50 68.38 70.63 10.6M
JPMorgan Chase JPM 48.84 48.84 45.83 46.16 9.84M
Coca-Cola KO 56.25 56.30 54.12 54.92 9.64M
International Business Machines IBM 109.55 111.50 107.29 107.51 9.16M
HP Inc. HPQ 30.15 31.99 30.00 30.01 8.47M
Home Depot HD 43.15 43.49 40.80 40.95 8.24M
Wal-Mart Stores WMT 52.55 52.96 50.05 50.21 8.16M
Abbott Laboratories ABT 48.85 50.00 48.75 50.00 7.92M
Amazon AMZN 12.25 12.50 11.31 11.94 7.55M
Pepsico PEP 47.48 47.74 46.90 47.25 7.45M
Altria MO 48.00 48.90 47.86 48.06 7M
Apple AAPL 18.25 19.94 18.25 18.87 6.97M
Verizon Communications VZ 51.00 51.15 48.35 49.00 6.32M
Schlumberger SLB 63.50 64.74 63.20 63.30 5.57M
AT&T Inc. T 48.25 48.57 47.20 47.50 4.84M
ExxonMobil XOM 84.80 85.20 83.50 83.52 4.33M
Merck MRK 78.69 79.60 78.48 78.71 4.27M
McDonald's MCD 30.24 30.85 29.61 29.68 4.26M
Procter & Gamble PG 76.50 77.03 76.15 76.80 3.98M
Walt Disney & Co. DIS 31.10 32.00 31.10 31.51 3.86M
Wells Fargo & Co. WFC 48.68 49.20 47.80 48.02 3.8M
Bristol-Myers Squibb BMY 63.50 63.85 62.50 62.50 3.29M
Johnson & Johnson JNJ 96.83 97.85 96.36 96.91 2.8M
Chevron CVX 86.50 87.22 85.71 85.93 2.57M
ConocoPhillips COP 55.96 56.04 55.37 55.50 2.46M
Boeing BA 61.85 62.38 60.15 60.20 2.3M
United Technologies UTX 78.40 80.40 77.85 79.12 1.95M
UnitedHealth Group UNH 57.50 57.62 55.91 56.48 1.9M
3M MMM 113.00 114.20 111.30 111.30 1.6M
Gilead Sciences GILD 69.00 70.13 65.50 66.13 1.06M
Union Pacific UNP 53.70 54.30 52.81 52.90 592K
Comcast CMCSA 42.38 42.69 41.63 42.19 38.7K
Berkshire Hathaway BRK.B 2287.00 2319.00 2275.00 2284.00 6.7K
Exchange Rates of February 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.600 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.537 CAD 1 CAD = 0.651 USD
US Dollar Swiss Franc 1 USD = 1.689 CHF 1 CHF = 0.592 USD
Euro Japanese Yen 1 EUR = 105.900 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.629 GBP 1 GBP = 1.589 EUR
Euro Australian Dollar 1 EUR = 1.733 AUD 1 AUD = 0.577 EUR
Euro Canadian Dollar 1 EUR = 1.398 CAD 1 CAD = 0.715 EUR
Euro Swiss Franc 1 EUR = 1.534 CHF 1 CHF = 0.652 EUR
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.450 CHF 1 CHF = 0.690 JPY
Pound Sterling Australian Dollar 1 GBP = 2.750 AUD 1 AUD = 0.364 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.216 CAD 1 CAD = 0.451 GBP
Pound Sterling Swiss Franc 1 GBP = 2.436 CHF 1 CHF = 0.410 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.807 CAD 1 CAD = 1.239 AUD
Australian Dollar Swiss Franc 1 AUD = 0.886 CHF 1 CHF = 1.128 AUD

See what else happened on February 21, 2001