Financial news on February 21st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 25.69 | 26.69 | 25.00 | 25.13 | 96.6M |
| Oracle Corp. | ORCL | 22.81 | 24.25 | 22.06 | 23.00 | 57.6M |
| Intel | INTC | 31.00 | 32.75 | 30.50 | 30.75 | 51.6M |
| Microsoft | MSFT | 55.25 | 58.06 | 55.19 | 56.25 | 32M |
| General Electric | GE | 47.70 | 48.45 | 47.22 | 47.30 | 18.5M |
| Pfizer | PFE | 45.10 | 46.00 | 44.75 | 44.81 | 12.1M |
| Amgen | AMGN | 68.56 | 72.50 | 68.38 | 70.63 | 10.6M |
| JPMorgan Chase | JPM | 48.84 | 48.84 | 45.83 | 46.16 | 9.84M |
| Coca-Cola | KO | 56.25 | 56.30 | 54.12 | 54.92 | 9.64M |
| International Business Machines | IBM | 109.55 | 111.50 | 107.29 | 107.51 | 9.16M |
| HP Inc. | HPQ | 30.15 | 31.99 | 30.00 | 30.01 | 8.47M |
| Home Depot | HD | 43.15 | 43.49 | 40.80 | 40.95 | 8.24M |
| Wal-Mart Stores | WMT | 52.55 | 52.96 | 50.05 | 50.21 | 8.16M |
| Abbott Laboratories | ABT | 48.85 | 50.00 | 48.75 | 50.00 | 7.92M |
| Amazon | AMZN | 12.25 | 12.50 | 11.31 | 11.94 | 7.55M |
| Pepsico | PEP | 47.48 | 47.74 | 46.90 | 47.25 | 7.45M |
| Altria | MO | 48.00 | 48.90 | 47.86 | 48.06 | 7M |
| Apple | AAPL | 18.25 | 19.94 | 18.25 | 18.87 | 6.97M |
| Verizon Communications | VZ | 51.00 | 51.15 | 48.35 | 49.00 | 6.32M |
| Schlumberger | SLB | 63.50 | 64.74 | 63.20 | 63.30 | 5.57M |
| AT&T Inc. | T | 48.25 | 48.57 | 47.20 | 47.50 | 4.84M |
| ExxonMobil | XOM | 84.80 | 85.20 | 83.50 | 83.52 | 4.33M |
| Merck | MRK | 78.69 | 79.60 | 78.48 | 78.71 | 4.27M |
| McDonald's | MCD | 30.24 | 30.85 | 29.61 | 29.68 | 4.26M |
| Procter & Gamble | PG | 76.50 | 77.03 | 76.15 | 76.80 | 3.98M |
| Walt Disney & Co. | DIS | 31.10 | 32.00 | 31.10 | 31.51 | 3.86M |
| Wells Fargo & Co. | WFC | 48.68 | 49.20 | 47.80 | 48.02 | 3.8M |
| Bristol-Myers Squibb | BMY | 63.50 | 63.85 | 62.50 | 62.50 | 3.29M |
| Johnson & Johnson | JNJ | 96.83 | 97.85 | 96.36 | 96.91 | 2.8M |
| Chevron | CVX | 86.50 | 87.22 | 85.71 | 85.93 | 2.57M |
| ConocoPhillips | COP | 55.96 | 56.04 | 55.37 | 55.50 | 2.46M |
| Boeing | BA | 61.85 | 62.38 | 60.15 | 60.20 | 2.3M |
| United Technologies | UTX | 78.40 | 80.40 | 77.85 | 79.12 | 1.95M |
| UnitedHealth Group | UNH | 57.50 | 57.62 | 55.91 | 56.48 | 1.9M |
| 3M | MMM | 113.00 | 114.20 | 111.30 | 111.30 | 1.6M |
| Gilead Sciences | GILD | 69.00 | 70.13 | 65.50 | 66.13 | 1.06M |
| Union Pacific | UNP | 53.70 | 54.30 | 52.81 | 52.90 | 592K |
| Comcast | CMCSA | 42.38 | 42.69 | 41.63 | 42.19 | 38.7K |
| Berkshire Hathaway | BRK.B | 2287.00 | 2319.00 | 2275.00 | 2284.00 | 6.7K |
Exchange Rates of February 21st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.600 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.537 CAD | 1 CAD = 0.651 USD |
| US Dollar | Swiss Franc | 1 USD = 1.689 CHF | 1 CHF = 0.592 USD |
| Euro | Japanese Yen | 1 EUR = 105.900 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.629 GBP | 1 GBP = 1.589 EUR |
| Euro | Australian Dollar | 1 EUR = 1.733 AUD | 1 AUD = 0.577 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.398 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.534 CHF | 1 CHF = 0.652 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.450 CHF | 1 CHF = 0.690 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.750 AUD | 1 AUD = 0.364 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.216 CAD | 1 CAD = 0.451 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.436 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.807 CAD | 1 CAD = 1.239 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.886 CHF | 1 CHF = 1.128 AUD |
See what else happened on February 21st, 2001