Financial news on February 21, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO25.6926.6925.0025.1396.6M
Oracle Corp.ORCL22.8124.2522.0623.0057.6M
IntelINTC31.0032.7530.5030.7551.6M
MicrosoftMSFT55.2558.0655.1956.2532M
General ElectricGE47.7048.4547.2247.3018.5M
PfizerPFE45.1046.0044.7544.8112.1M
AmgenAMGN68.5672.5068.3870.6310.6M
JPMorgan ChaseJPM48.8448.8445.8346.169.84M
Coca-ColaKO56.2556.3054.1254.929.64M
International Business MachinesIBM109.55111.50107.29107.519.16M
HP Inc.HPQ30.1531.9930.0030.018.47M
Home DepotHD43.1543.4940.8040.958.24M
Wal-Mart StoresWMT52.5552.9650.0550.218.16M
Abbott LaboratoriesABT48.8550.0048.7550.007.92M
AmazonAMZN12.2512.5011.3111.947.55M
PepsicoPEP47.4847.7446.9047.257.45M
AltriaMO48.0048.9047.8648.067M
AppleAAPL18.2519.9418.2518.876.97M
Verizon CommunicationsVZ51.0051.1548.3549.006.32M
SchlumbergerSLB63.5064.7463.2063.305.57M
AT&T Inc.T48.2548.5747.2047.504.84M
ExxonMobilXOM84.8085.2083.5083.524.33M
MerckMRK78.6979.6078.4878.714.27M
McDonald'sMCD30.2430.8529.6129.684.26M
Procter & GamblePG76.5077.0376.1576.803.98M
Walt Disney & Co.DIS31.1032.0031.1031.513.86M
Wells Fargo & Co.WFC48.6849.2047.8048.023.8M
Bristol-Myers SquibbBMY63.5063.8562.5062.503.29M
Johnson & JohnsonJNJ96.8397.8596.3696.912.8M
ChevronCVX86.5087.2285.7185.932.57M
ConocoPhillipsCOP55.9656.0455.3755.502.46M
BoeingBA61.8562.3860.1560.202.3M
United TechnologiesUTX78.4080.4077.8579.121.95M
UnitedHealth GroupUNH57.5057.6255.9156.481.9M
3MMMM113.00114.20111.30111.301.6M
Gilead SciencesGILD69.0070.1365.5066.131.06M
Union PacificUNP53.7054.3052.8152.90592K
ComcastCMCSA42.3842.6941.6342.1938.7K
Berkshire HathawayBRK.B2287.002319.002275.002284.006.7K
Exchange Rates of February 21, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.600 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.537 CAD1 CAD = 0.651 USD
US DollarSwiss Franc1 USD = 1.689 CHF1 CHF = 0.592 USD
EuroJapanese Yen1 EUR = 105.900 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.629 GBP1 GBP = 1.589 EUR
EuroAustralian Dollar1 EUR = 1.733 AUD1 AUD = 0.577 EUR
EuroCanadian Dollar1 EUR = 1.398 CAD1 CAD = 0.715 EUR
EuroSwiss Franc1 EUR = 1.534 CHF1 CHF = 0.652 EUR
Japanese YenPound Sterling1 JPY = 0.590 GBP1 GBP = 1.695 JPY
Japanese YenSwiss Franc1 JPY = 1.450 CHF1 CHF = 0.690 JPY
Pound SterlingAustralian Dollar1 GBP = 2.750 AUD1 AUD = 0.364 GBP
Pound SterlingCanadian Dollar1 GBP = 2.216 CAD1 CAD = 0.451 GBP
Pound SterlingSwiss Franc1 GBP = 2.436 CHF1 CHF = 0.410 GBP
Australian DollarCanadian Dollar1 AUD = 0.807 CAD1 CAD = 1.239 AUD
Australian DollarSwiss Franc1 AUD = 0.886 CHF1 CHF = 1.128 AUD

See what else happened on February 21, 2001