Financial news on January 21, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL108,95111,06108,27109,5548.6M
MicrosoftMSFT45,9446,1445,4845,9239.1M
General ElectricGE23,8324,0823,7124,0437.6M
AT&T Inc.T33,8134,2333,6534,0034.8M
PfizerPFE32,9233,5032,5632,6433.2M
Cisco SystemsCSCO28,0628,1927,7027,8429.3M
IntelINTC35,8536,6835,7736,4827.4M
FacebookFB76,1677,3075,8576,7425.1M
Verizon CommunicationsVZ47,8948,4047,6148,2524.9M
JPMorgan ChaseJPM55,4556,4255,1955,8921.8M
Wells Fargo & Co.WFC51,9952,7051,7152,1017.9M
Oracle Corp.ORCL43,6943,9343,2143,4915.9M
General MotorsGM33,8234,1233,5233,8914.3M
ExxonMobilXOM91,7491,9991,0191,8714.3M
ComcastCMCSA55,4256,0355,1755,7713.9M
Gilead SciencesGILD103,04105,07102,57103,5812.3M
International Business MachinesIBM153,03154,50151,07152,0911.9M
Johnson & JohnsonJNJ100,56102,10100,40101,9011.7M
Coca-ColaKO42,8943,4342,7643,3610.7M
AmazonAMZN289,64306,00287,26297,2510.1M
SchlumbergerSLB80,4282,6479,6082,219.18M
MerckMRK62,4262,7862,0862,169.08M
McDonald'sMCD90,1690,4689,5490,348.68M
HP Inc.HPQ38,4238,9738,3038,578.39M
UnitedHealth GroupUNH106,52109,45105,62109,328.29M
ChevronCVX106,79108,27106,35108,168.27M
Wal-Mart StoresWMT86,1086,9185,7186,648.17M
ConocoPhillipsCOP63,8964,7863,2364,547.98M
Walt Disney & Co.DIS94,3794,7493,8294,177.39M
United TechnologiesUTX117,36119,30117,20119,037.09M
Procter & GamblePG90,4091,1989,6390,736.97M
Home DepotHD103,05104,06102,50103,535.9M
AltriaMO53,7654,3453,5454,275.74M
Abbott LaboratoriesABT43,9644,2543,6244,065.33M
PepsicoPEP97,0298,2296,6097,405.03M
Bristol-Myers SquibbBMY62,1962,5261,7761,954.94M
Union PacificUNP114,55116,07113,78114,404.78M
Berkshire HathawayBRK.B148,34148,43146,59147,184.66M
BoeingBA130,87132,87130,57132,412.9M
AmgenAMGN155,38158,27155,38157,382.8M
VisaV256,16259,63254,50257,282.45M
AlphabetGOOGL510,84521,85509,59520,392.32M
3MMMM161,66163,37161,02162,541.6M
Exchange Rates of January 21, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,861 EUR1 EUR = 1,162 USD
US DollarJapanese Yen1 USD = 117,913 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,660 GBP1 GBP = 1,515 USD
US DollarAustralian Dollar1 USD = 1,236 AUD1 AUD = 0,809 USD
US DollarCanadian Dollar1 USD = 1,233 CAD1 CAD = 0,811 USD
US DollarSwiss Franc1 USD = 0,860 CHF1 CHF = 1,163 USD
US DollarChinese Yuan1 USD = 6,211 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 14,756 MXN1 MXN = 0,068 USD
US DollarSwidish Krona1 USD = 8,162 SEK1 SEK = 0,123 USD
EuroJapanese Yen1 EUR = 136,943 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,767 GBP1 GBP = 1,304 EUR
EuroAustralian Dollar1 EUR = 1,435 AUD1 AUD = 0,697 EUR
EuroCanadian Dollar1 EUR = 1,432 CAD1 CAD = 0,698 EUR
EuroSwiss Franc1 EUR = 1,000 CHF1 CHF = 1,001 EUR
EuroChinese Yuan1 EUR = 7,214 CNY1 CNY = 0,139 EUR
EuroMexican Peso1 EUR = 17,134 MXN1 MXN = 0,058 EUR
EuroSwidish Krona1 EUR = 9,481 SEK1 SEK = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,006 GBP1 GBP = 178,571 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 95,238 JPY
Japanese YenCanadian Dollar1 JPY = 0,010 CAD1 CAD = 96,154 JPY
Japanese YenSwiss Franc1 JPY = 0,007 CHF1 CHF = 136,986 JPY
Japanese YenChinese Yuan1 JPY = 0,053 CNY1 CNY = 19,011 JPY
Japanese YenMexican Peso1 JPY = 0,125 MXN1 MXN = 7,987 JPY
Japanese YenSwidish Krona1 JPY = 0,069 SEK1 SEK = 14,451 JPY
Pound SterlingAustralian Dollar1 GBP = 1,871 AUD1 AUD = 0,534 GBP
Pound SterlingCanadian Dollar1 GBP = 1,867 CAD1 CAD = 0,536 GBP
Pound SterlingSwiss Franc1 GBP = 1,303 CHF1 CHF = 0,767 GBP
Pound SterlingChinese Yuan1 GBP = 9,406 CNY1 CNY = 0,106 GBP
Pound SterlingMexican Peso1 GBP = 22,345 MXN1 MXN = 0,045 GBP
Pound SterlingSwidish Krona1 GBP = 12,358 SEK1 SEK = 0,081 GBP
Australian DollarCanadian Dollar1 AUD = 0,998 CAD1 CAD = 1,002 AUD
Australian DollarSwiss Franc1 AUD = 0,696 CHF1 CHF = 1,436 AUD
Australian DollarChinese Yuan1 AUD = 5,028 CNY1 CNY = 0,199 AUD
Australian DollarMexican Peso1 AUD = 11,955 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,602 SEK1 SEK = 0,151 AUD
Canadian DollarSwiss Franc1 CAD = 0,698 CHF1 CHF = 1,433 CAD
Canadian DollarChinese Yuan1 CAD = 5,037 CNY1 CNY = 0,199 CAD
Canadian DollarMexican Peso1 CAD = 11,975 MXN1 MXN = 0,084 CAD
Canadian DollarSwidish Krona1 CAD = 6,618 SEK1 SEK = 0,151 CAD
Swiss FrancChinese Yuan1 CHF = 7,216 CNY1 CNY = 0,139 CHF
Swiss FrancMexican Peso1 CHF = 17,157 MXN1 MXN = 0,058 CHF
Swiss FrancSwidish Krona1 CHF = 9,479 SEK1 SEK = 0,106 CHF
Chinese YuanSwidish Krona1 CNY = 1,316 SEK1 SEK = 0,760 CNY

See what else happened on January 21, 2015