Financial news on January 21st, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.95 | 111.06 | 108.27 | 109.55 | 48.6M |
| Microsoft | MSFT | 45.94 | 46.14 | 45.48 | 45.92 | 39.1M |
| General Electric | GE | 23.83 | 24.08 | 23.71 | 24.04 | 37.6M |
| AT&T Inc. | T | 33.81 | 34.23 | 33.65 | 34.00 | 34.8M |
| Pfizer | PFE | 32.92 | 33.50 | 32.56 | 32.64 | 33.2M |
| Cisco Systems | CSCO | 28.06 | 28.19 | 27.70 | 27.84 | 29.3M |
| Intel | INTC | 35.85 | 36.68 | 35.77 | 36.48 | 27.4M |
| FB | 76.16 | 77.30 | 75.85 | 76.74 | 25.1M | |
| Verizon Communications | VZ | 47.89 | 48.40 | 47.61 | 48.25 | 24.9M |
| JPMorgan Chase | JPM | 55.45 | 56.42 | 55.19 | 55.89 | 21.8M |
| Wells Fargo & Co. | WFC | 51.99 | 52.70 | 51.71 | 52.10 | 17.9M |
| Oracle Corp. | ORCL | 43.69 | 43.93 | 43.21 | 43.49 | 15.9M |
| General Motors | GM | 33.82 | 34.12 | 33.52 | 33.89 | 14.3M |
| ExxonMobil | XOM | 91.74 | 91.99 | 91.01 | 91.87 | 14.3M |
| Comcast | CMCSA | 55.42 | 56.03 | 55.17 | 55.77 | 13.9M |
| Gilead Sciences | GILD | 103.04 | 105.07 | 102.57 | 103.58 | 12.3M |
| International Business Machines | IBM | 153.03 | 154.50 | 151.07 | 152.09 | 11.9M |
| Johnson & Johnson | JNJ | 100.56 | 102.10 | 100.40 | 101.90 | 11.7M |
| Coca-Cola | KO | 42.89 | 43.43 | 42.76 | 43.36 | 10.7M |
| Amazon | AMZN | 289.64 | 306.00 | 287.26 | 297.25 | 10.1M |
| Schlumberger | SLB | 80.42 | 82.64 | 79.60 | 82.21 | 9.18M |
| Merck | MRK | 62.42 | 62.78 | 62.08 | 62.16 | 9.08M |
| McDonald's | MCD | 90.16 | 90.46 | 89.54 | 90.34 | 8.68M |
| HP Inc. | HPQ | 38.42 | 38.97 | 38.30 | 38.57 | 8.39M |
| UnitedHealth Group | UNH | 106.52 | 109.45 | 105.62 | 109.32 | 8.29M |
| Chevron | CVX | 106.79 | 108.27 | 106.35 | 108.16 | 8.27M |
| Wal-Mart Stores | WMT | 86.10 | 86.91 | 85.71 | 86.64 | 8.17M |
| ConocoPhillips | COP | 63.89 | 64.78 | 63.23 | 64.54 | 7.98M |
| Walt Disney & Co. | DIS | 94.37 | 94.74 | 93.82 | 94.17 | 7.39M |
| United Technologies | UTX | 117.36 | 119.30 | 117.20 | 119.03 | 7.09M |
| Procter & Gamble | PG | 90.40 | 91.19 | 89.63 | 90.73 | 6.97M |
| Home Depot | HD | 103.05 | 104.06 | 102.50 | 103.53 | 5.9M |
| Altria | MO | 53.76 | 54.34 | 53.54 | 54.27 | 5.74M |
| Abbott Laboratories | ABT | 43.96 | 44.25 | 43.62 | 44.06 | 5.33M |
| Pepsico | PEP | 97.02 | 98.22 | 96.60 | 97.40 | 5.03M |
| Bristol-Myers Squibb | BMY | 62.19 | 62.52 | 61.77 | 61.95 | 4.94M |
| Union Pacific | UNP | 114.55 | 116.07 | 113.78 | 114.40 | 4.78M |
| Berkshire Hathaway | BRK.B | 148.34 | 148.43 | 146.59 | 147.18 | 4.66M |
| Boeing | BA | 130.87 | 132.87 | 130.57 | 132.41 | 2.9M |
| Amgen | AMGN | 155.38 | 158.27 | 155.38 | 157.38 | 2.8M |
| Visa | V | 256.16 | 259.63 | 254.50 | 257.28 | 2.45M |
| Alphabet | GOOGL | 510.84 | 521.85 | 509.59 | 520.39 | 2.32M |
| 3M | MMM | 161.66 | 163.37 | 161.02 | 162.54 | 1.6M |
Exchange Rates of January 21st, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.861 EUR | 1 EUR = 1.162 USD |
| US Dollar | Japanese Yen | 1 USD = 117.913 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.660 GBP | 1 GBP = 1.515 USD |
| US Dollar | Australian Dollar | 1 USD = 1.236 AUD | 1 AUD = 0.809 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.233 CAD | 1 CAD = 0.811 USD |
| US Dollar | Swiss Franc | 1 USD = 0.860 CHF | 1 CHF = 1.163 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.211 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 14.756 MXN | 1 MXN = 0.068 USD |
| US Dollar | Swidish Krona | 1 USD = 8.162 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 136.943 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.767 GBP | 1 GBP = 1.304 EUR |
| Euro | Australian Dollar | 1 EUR = 1.435 AUD | 1 AUD = 0.697 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.432 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.000 CHF | 1 CHF = 1.001 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.214 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 17.134 MXN | 1 MXN = 0.058 EUR |
| Euro | Swidish Krona | 1 EUR = 9.481 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 178.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 95.238 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 96.154 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.007 CHF | 1 CHF = 136.986 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.053 CNY | 1 CNY = 19.011 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.987 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.451 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.871 AUD | 1 AUD = 0.534 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.867 CAD | 1 CAD = 0.536 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.303 CHF | 1 CHF = 0.767 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.406 CNY | 1 CNY = 0.106 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.345 MXN | 1 MXN = 0.045 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.358 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.696 CHF | 1 CHF = 1.436 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.028 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.955 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.602 SEK | 1 SEK = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.698 CHF | 1 CHF = 1.433 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.037 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 11.975 MXN | 1 MXN = 0.084 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.618 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.216 CNY | 1 CNY = 0.139 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.157 MXN | 1 MXN = 0.058 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.479 SEK | 1 SEK = 0.106 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.316 SEK | 1 SEK = 0.760 CNY |
See what else happened on January 21st, 2015