Financial news on January 21, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 108.95 111.06 108.27 109.55 48.6M
Microsoft MSFT 45.94 46.14 45.48 45.92 39.1M
General Electric GE 23.83 24.08 23.71 24.04 37.6M
AT&T Inc. T 33.81 34.23 33.65 34.00 34.8M
Pfizer PFE 32.92 33.50 32.56 32.64 33.2M
Cisco Systems CSCO 28.06 28.19 27.70 27.84 29.3M
Intel INTC 35.85 36.68 35.77 36.48 27.4M
Facebook FB 76.16 77.30 75.85 76.74 25.1M
Verizon Communications VZ 47.89 48.40 47.61 48.25 24.9M
JPMorgan Chase JPM 55.45 56.42 55.19 55.89 21.8M
Wells Fargo & Co. WFC 51.99 52.70 51.71 52.10 17.9M
Oracle Corp. ORCL 43.69 43.93 43.21 43.49 15.9M
General Motors GM 33.82 34.12 33.52 33.89 14.3M
ExxonMobil XOM 91.74 91.99 91.01 91.87 14.3M
Comcast CMCSA 55.42 56.03 55.17 55.77 13.9M
Gilead Sciences GILD 103.04 105.07 102.57 103.58 12.3M
International Business Machines IBM 153.03 154.50 151.07 152.09 11.9M
Johnson & Johnson JNJ 100.56 102.10 100.40 101.90 11.7M
Coca-Cola KO 42.89 43.43 42.76 43.36 10.7M
Amazon AMZN 289.64 306.00 287.26 297.25 10.1M
Schlumberger SLB 80.42 82.64 79.60 82.21 9.18M
Merck MRK 62.42 62.78 62.08 62.16 9.08M
McDonald's MCD 90.16 90.46 89.54 90.34 8.68M
HP Inc. HPQ 38.42 38.97 38.30 38.57 8.39M
UnitedHealth Group UNH 106.52 109.45 105.62 109.32 8.29M
Chevron CVX 106.79 108.27 106.35 108.16 8.27M
Wal-Mart Stores WMT 86.10 86.91 85.71 86.64 8.17M
ConocoPhillips COP 63.89 64.78 63.23 64.54 7.98M
Walt Disney & Co. DIS 94.37 94.74 93.82 94.17 7.39M
United Technologies UTX 117.36 119.30 117.20 119.03 7.09M
Procter & Gamble PG 90.40 91.19 89.63 90.73 6.97M
Home Depot HD 103.05 104.06 102.50 103.53 5.9M
Altria MO 53.76 54.34 53.54 54.27 5.74M
Abbott Laboratories ABT 43.96 44.25 43.62 44.06 5.33M
Pepsico PEP 97.02 98.22 96.60 97.40 5.03M
Bristol-Myers Squibb BMY 62.19 62.52 61.77 61.95 4.94M
Union Pacific UNP 114.55 116.07 113.78 114.40 4.78M
Berkshire Hathaway BRK.B 148.34 148.43 146.59 147.18 4.66M
Boeing BA 130.87 132.87 130.57 132.41 2.9M
Amgen AMGN 155.38 158.27 155.38 157.38 2.8M
Visa V 256.16 259.63 254.50 257.28 2.45M
Alphabet GOOGL 510.84 521.85 509.59 520.39 2.32M
3M MMM 161.66 163.37 161.02 162.54 1.6M
Exchange Rates of January 21, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.861 EUR 1 EUR = 1.162 USD
US Dollar Japanese Yen 1 USD = 117.913 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.660 GBP 1 GBP = 1.515 USD
US Dollar Australian Dollar 1 USD = 1.236 AUD 1 AUD = 0.809 USD
US Dollar Canadian Dollar 1 USD = 1.233 CAD 1 CAD = 0.811 USD
US Dollar Swiss Franc 1 USD = 0.860 CHF 1 CHF = 1.163 USD
US Dollar Chinese Yuan 1 USD = 6.211 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 14.756 MXN 1 MXN = 0.068 USD
US Dollar Swidish Krona 1 USD = 8.162 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 136.943 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.767 GBP 1 GBP = 1.304 EUR
Euro Australian Dollar 1 EUR = 1.435 AUD 1 AUD = 0.697 EUR
Euro Canadian Dollar 1 EUR = 1.432 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.000 CHF 1 CHF = 1.001 EUR
Euro Chinese Yuan 1 EUR = 7.214 CNY 1 CNY = 0.139 EUR
Euro Mexican Peso 1 EUR = 17.134 MXN 1 MXN = 0.058 EUR
Euro Swidish Krona 1 EUR = 9.481 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 178.571 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 95.238 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 96.154 JPY
Japanese Yen Swiss Franc 1 JPY = 0.007 CHF 1 CHF = 136.986 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.053 CNY 1 CNY = 19.011 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.987 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.451 JPY
Pound Sterling Australian Dollar 1 GBP = 1.871 AUD 1 AUD = 0.534 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.867 CAD 1 CAD = 0.536 GBP
Pound Sterling Swiss Franc 1 GBP = 1.303 CHF 1 CHF = 0.767 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.406 CNY 1 CNY = 0.106 GBP
Pound Sterling Mexican Peso 1 GBP = 22.345 MXN 1 MXN = 0.045 GBP
Pound Sterling Swidish Krona 1 GBP = 12.358 SEK 1 SEK = 0.081 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.998 CAD 1 CAD = 1.002 AUD
Australian Dollar Swiss Franc 1 AUD = 0.696 CHF 1 CHF = 1.436 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.028 CNY 1 CNY = 0.199 AUD
Australian Dollar Mexican Peso 1 AUD = 11.955 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.602 SEK 1 SEK = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.698 CHF 1 CHF = 1.433 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.037 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 11.975 MXN 1 MXN = 0.084 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.618 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.216 CNY 1 CNY = 0.139 CHF
Swiss Franc Mexican Peso 1 CHF = 17.157 MXN 1 MXN = 0.058 CHF
Swiss Franc Swidish Krona 1 CHF = 9.479 SEK 1 SEK = 0.106 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.316 SEK 1 SEK = 0.760 CNY

See what else happened on January 21, 2015