Financial news on June 21, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.2328.6628.1228.35117M
Cisco SystemsCSCO23.5723.6322.8222.8748.3M
IntelINTC27.8328.2127.5027.5243.5M
Oracle Corp.ORCL11.1511.2111.1111.1538.3M
General ElectricGE32.5832.7932.4732.6022.5M
PfizerPFE35.2535.4935.1435.2010.9M
HP Inc.HPQ20.8421.0420.7820.799.72M
ExxonMobilXOM44.8945.0044.6544.739.68M
Wal-Mart StoresWMT55.2055.8754.8754.938.01M
Home DepotHD35.2535.9135.2535.727.81M
AppleAAPL33.1033.5032.1232.336.97M
Verizon CommunicationsVZ35.9935.9935.4535.736.78M
AT&T Inc.T24.4524.5124.3524.406.65M
Walt Disney & Co.DIS24.9025.0124.7724.956.37M
ComcastCMCSA29.5729.5928.0928.706.34M
Abbott LaboratoriesABT43.0043.0142.5542.566.21M
AmgenAMGN53.6453.7552.8252.826.07M
JPMorgan ChaseJPM37.2037.3936.9037.005.51M
AltriaMO47.7047.9247.6847.744.9M
UnitedHealth GroupUNH64.0064.0062.0462.234.72M
Johnson & JohnsonJNJ54.9755.7054.9655.284.51M
AmazonAMZN49.4650.3049.2549.774.49M
MerckMRK48.1048.5047.9247.954.15M
Bristol-Myers SquibbBMY25.3025.4625.2525.303.93M
International Business MachinesIBM90.4090.4389.3189.493.84M
Wells Fargo & Co.WFC58.5358.8858.2958.523.39M
Procter & GamblePG55.0956.0455.0755.503.17M
Coca-ColaKO51.3051.6851.1551.172.76M
ConocoPhillipsCOP76.7077.2376.3776.642.64M
ChevronCVX93.3593.8792.7793.302.58M
3MMMM86.9087.8986.9087.282.43M
McDonald'sMCD26.8026.9726.6826.862.39M
BoeingBA49.6549.9249.4749.502.35M
SchlumbergerSLB62.0262.1561.4461.492.24M
United TechnologiesUTX89.7290.0088.5088.701.72M
PepsicoPEP54.9455.2254.8054.901.68M
Gilead SciencesGILD64.3964.3962.9762.971.44M
Union PacificUNP57.6157.7957.3857.48643K
Berkshire HathawayBRK.B2910.002910.002876.002898.0012.7K
Exchange Rates of June 21, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.790 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.364 CAD1 CAD = 0.733 USD
US DollarSwiss Franc1 USD = 1.246 CHF1 CHF = 0.803 USD
EuroJapanese Yen1 EUR = 131.800 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.661 GBP1 GBP = 1.512 EUR
EuroAustralian Dollar1 EUR = 1.754 AUD1 AUD = 0.570 EUR
EuroCanadian Dollar1 EUR = 1.652 CAD1 CAD = 0.605 EUR
EuroSwiss Franc1 EUR = 1.508 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.150 CHF1 CHF = 0.870 JPY
Pound SterlingAustralian Dollar1 GBP = 2.650 AUD1 AUD = 0.377 GBP
Pound SterlingCanadian Dollar1 GBP = 2.496 CAD1 CAD = 0.401 GBP
Pound SterlingSwiss Franc1 GBP = 2.282 CHF1 CHF = 0.438 GBP
Australian DollarCanadian Dollar1 AUD = 0.941 CAD1 CAD = 1.063 AUD
Australian DollarSwiss Franc1 AUD = 0.860 CHF1 CHF = 1.163 AUD

See what else happened on June 21, 2004