Financial news on June 21st, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,2328,6628,1228,35117M
Cisco SystemsCSCO23,5723,6322,8222,8748.3M
IntelINTC27,8328,2127,5027,5243.5M
Oracle Corp.ORCL11,1511,2111,1111,1538.3M
General ElectricGE32,5832,7932,4732,6022.5M
PfizerPFE35,2535,4935,1435,2010.9M
HP Inc.HPQ20,8421,0420,7820,799.72M
ExxonMobilXOM44,8945,0044,6544,739.68M
Wal-Mart StoresWMT55,2055,8754,8754,938.01M
Home DepotHD35,2535,9135,2535,727.81M
AppleAAPL33,1033,5032,1232,336.97M
Verizon CommunicationsVZ35,9935,9935,4535,736.78M
AT&T Inc.T24,4524,5124,3524,406.65M
Walt Disney & Co.DIS24,9025,0124,7724,956.37M
ComcastCMCSA29,5729,5928,0928,706.34M
Abbott LaboratoriesABT43,0043,0142,5542,566.21M
AmgenAMGN53,6453,7552,8252,826.07M
JPMorgan ChaseJPM37,2037,3936,9037,005.51M
AltriaMO47,7047,9247,6847,744.9M
UnitedHealth GroupUNH64,0064,0062,0462,234.72M
Johnson & JohnsonJNJ54,9755,7054,9655,284.51M
AmazonAMZN49,4650,3049,2549,774.49M
MerckMRK48,1048,5047,9247,954.15M
Bristol-Myers SquibbBMY25,3025,4625,2525,303.93M
International Business MachinesIBM90,4090,4389,3189,493.84M
Wells Fargo & Co.WFC58,5358,8858,2958,523.39M
Procter & GamblePG55,0956,0455,0755,503.17M
Coca-ColaKO51,3051,6851,1551,172.76M
ConocoPhillipsCOP76,7077,2376,3776,642.64M
ChevronCVX93,3593,8792,7793,302.58M
3MMMM86,9087,8986,9087,282.43M
McDonald'sMCD26,8026,9726,6826,862.39M
BoeingBA49,6549,9249,4749,502.35M
SchlumbergerSLB62,0262,1561,4461,492.24M
United TechnologiesUTX89,7290,0088,5088,701.72M
PepsicoPEP54,9455,2254,8054,901.68M
Gilead SciencesGILD64,3964,3962,9762,971.44M
Union PacificUNP57,6157,7957,3857,48643K
Berkshire HathawayBRK.B2910,002910,002876,002898,0012.7K
Exchange Rates of June 21st, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,790 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,364 CAD1 CAD = 0,733 USD
US DollarSwiss Franc1 USD = 1,246 CHF1 CHF = 0,803 USD
EuroJapanese Yen1 EUR = 131,800 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,661 GBP1 GBP = 1,512 EUR
EuroAustralian Dollar1 EUR = 1,754 AUD1 AUD = 0,570 EUR
EuroCanadian Dollar1 EUR = 1,652 CAD1 CAD = 0,605 EUR
EuroSwiss Franc1 EUR = 1,508 CHF1 CHF = 0,663 EUR
Japanese YenPound Sterling1 JPY = 0,500 GBP1 GBP = 2,000 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,650 AUD1 AUD = 0,377 GBP
Pound SterlingCanadian Dollar1 GBP = 2,496 CAD1 CAD = 0,401 GBP
Pound SterlingSwiss Franc1 GBP = 2,282 CHF1 CHF = 0,438 GBP
Australian DollarCanadian Dollar1 AUD = 0,941 CAD1 CAD = 1,063 AUD
Australian DollarSwiss Franc1 AUD = 0,860 CHF1 CHF = 1,163 AUD

See what else happened on June 21st, 2004