Financial news on June 21, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.23 28.66 28.12 28.35 117M
Cisco Systems CSCO 23.57 23.63 22.82 22.87 48.3M
Intel INTC 27.83 28.21 27.50 27.52 43.5M
Oracle Corp. ORCL 11.15 11.21 11.11 11.15 38.3M
General Electric GE 32.58 32.79 32.47 32.60 22.5M
Pfizer PFE 35.25 35.49 35.14 35.20 10.9M
HP Inc. HPQ 20.84 21.04 20.78 20.79 9.72M
ExxonMobil XOM 44.89 45.00 44.65 44.73 9.68M
Wal-Mart Stores WMT 55.20 55.87 54.87 54.93 8.01M
Home Depot HD 35.25 35.91 35.25 35.72 7.81M
Apple AAPL 33.10 33.50 32.12 32.33 6.97M
Verizon Communications VZ 35.99 35.99 35.45 35.73 6.78M
AT&T Inc. T 24.45 24.51 24.35 24.40 6.65M
Walt Disney & Co. DIS 24.90 25.01 24.77 24.95 6.37M
Comcast CMCSA 29.57 29.59 28.09 28.70 6.34M
Abbott Laboratories ABT 43.00 43.01 42.55 42.56 6.21M
Amgen AMGN 53.64 53.75 52.82 52.82 6.07M
JPMorgan Chase JPM 37.20 37.39 36.90 37.00 5.51M
Altria MO 47.70 47.92 47.68 47.74 4.9M
UnitedHealth Group UNH 64.00 64.00 62.04 62.23 4.72M
Johnson & Johnson JNJ 54.97 55.70 54.96 55.28 4.51M
Amazon AMZN 49.46 50.30 49.25 49.77 4.49M
Merck MRK 48.10 48.50 47.92 47.95 4.15M
Bristol-Myers Squibb BMY 25.30 25.46 25.25 25.30 3.93M
International Business Machines IBM 90.40 90.43 89.31 89.49 3.84M
Wells Fargo & Co. WFC 58.53 58.88 58.29 58.52 3.39M
Procter & Gamble PG 55.09 56.04 55.07 55.50 3.17M
Coca-Cola KO 51.30 51.68 51.15 51.17 2.76M
ConocoPhillips COP 76.70 77.23 76.37 76.64 2.64M
Chevron CVX 93.35 93.87 92.77 93.30 2.58M
3M MMM 86.90 87.89 86.90 87.28 2.43M
McDonald's MCD 26.80 26.97 26.68 26.86 2.39M
Boeing BA 49.65 49.92 49.47 49.50 2.35M
Schlumberger SLB 62.02 62.15 61.44 61.49 2.24M
United Technologies UTX 89.72 90.00 88.50 88.70 1.72M
Pepsico PEP 54.94 55.22 54.80 54.90 1.68M
Gilead Sciences GILD 64.39 64.39 62.97 62.97 1.44M
Union Pacific UNP 57.61 57.79 57.38 57.48 643K
Berkshire Hathaway BRK.B 2910.00 2910.00 2876.00 2898.00 12.7K
Exchange Rates of June 21, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.790 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.364 CAD 1 CAD = 0.733 USD
US Dollar Swiss Franc 1 USD = 1.246 CHF 1 CHF = 0.803 USD
Euro Japanese Yen 1 EUR = 131.800 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.661 GBP 1 GBP = 1.512 EUR
Euro Australian Dollar 1 EUR = 1.754 AUD 1 AUD = 0.570 EUR
Euro Canadian Dollar 1 EUR = 1.652 CAD 1 CAD = 0.605 EUR
Euro Swiss Franc 1 EUR = 1.508 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.150 CHF 1 CHF = 0.870 JPY
Pound Sterling Australian Dollar 1 GBP = 2.650 AUD 1 AUD = 0.377 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.496 CAD 1 CAD = 0.401 GBP
Pound Sterling Swiss Franc 1 GBP = 2.282 CHF 1 CHF = 0.438 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.941 CAD 1 CAD = 1.063 AUD
Australian Dollar Swiss Franc 1 AUD = 0.860 CHF 1 CHF = 1.163 AUD

See what else happened on June 21, 2004