Financial news on June 21st, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.23 | 28.66 | 28.12 | 28.35 | 117M |
| Cisco Systems | CSCO | 23.57 | 23.63 | 22.82 | 22.87 | 48.3M |
| Intel | INTC | 27.83 | 28.21 | 27.50 | 27.52 | 43.5M |
| Oracle Corp. | ORCL | 11.15 | 11.21 | 11.11 | 11.15 | 38.3M |
| General Electric | GE | 32.58 | 32.79 | 32.47 | 32.60 | 22.5M |
| Pfizer | PFE | 35.25 | 35.49 | 35.14 | 35.20 | 10.9M |
| HP Inc. | HPQ | 20.84 | 21.04 | 20.78 | 20.79 | 9.72M |
| ExxonMobil | XOM | 44.89 | 45.00 | 44.65 | 44.73 | 9.68M |
| Wal-Mart Stores | WMT | 55.20 | 55.87 | 54.87 | 54.93 | 8.01M |
| Home Depot | HD | 35.25 | 35.91 | 35.25 | 35.72 | 7.81M |
| Apple | AAPL | 33.10 | 33.50 | 32.12 | 32.33 | 6.97M |
| Verizon Communications | VZ | 35.99 | 35.99 | 35.45 | 35.73 | 6.78M |
| AT&T Inc. | T | 24.45 | 24.51 | 24.35 | 24.40 | 6.65M |
| Walt Disney & Co. | DIS | 24.90 | 25.01 | 24.77 | 24.95 | 6.37M |
| Comcast | CMCSA | 29.57 | 29.59 | 28.09 | 28.70 | 6.34M |
| Abbott Laboratories | ABT | 43.00 | 43.01 | 42.55 | 42.56 | 6.21M |
| Amgen | AMGN | 53.64 | 53.75 | 52.82 | 52.82 | 6.07M |
| JPMorgan Chase | JPM | 37.20 | 37.39 | 36.90 | 37.00 | 5.51M |
| Altria | MO | 47.70 | 47.92 | 47.68 | 47.74 | 4.9M |
| UnitedHealth Group | UNH | 64.00 | 64.00 | 62.04 | 62.23 | 4.72M |
| Johnson & Johnson | JNJ | 54.97 | 55.70 | 54.96 | 55.28 | 4.51M |
| Amazon | AMZN | 49.46 | 50.30 | 49.25 | 49.77 | 4.49M |
| Merck | MRK | 48.10 | 48.50 | 47.92 | 47.95 | 4.15M |
| Bristol-Myers Squibb | BMY | 25.30 | 25.46 | 25.25 | 25.30 | 3.93M |
| International Business Machines | IBM | 90.40 | 90.43 | 89.31 | 89.49 | 3.84M |
| Wells Fargo & Co. | WFC | 58.53 | 58.88 | 58.29 | 58.52 | 3.39M |
| Procter & Gamble | PG | 55.09 | 56.04 | 55.07 | 55.50 | 3.17M |
| Coca-Cola | KO | 51.30 | 51.68 | 51.15 | 51.17 | 2.76M |
| ConocoPhillips | COP | 76.70 | 77.23 | 76.37 | 76.64 | 2.64M |
| Chevron | CVX | 93.35 | 93.87 | 92.77 | 93.30 | 2.58M |
| 3M | MMM | 86.90 | 87.89 | 86.90 | 87.28 | 2.43M |
| McDonald's | MCD | 26.80 | 26.97 | 26.68 | 26.86 | 2.39M |
| Boeing | BA | 49.65 | 49.92 | 49.47 | 49.50 | 2.35M |
| Schlumberger | SLB | 62.02 | 62.15 | 61.44 | 61.49 | 2.24M |
| United Technologies | UTX | 89.72 | 90.00 | 88.50 | 88.70 | 1.72M |
| Pepsico | PEP | 54.94 | 55.22 | 54.80 | 54.90 | 1.68M |
| Gilead Sciences | GILD | 64.39 | 64.39 | 62.97 | 62.97 | 1.44M |
| Union Pacific | UNP | 57.61 | 57.79 | 57.38 | 57.48 | 643K |
| Berkshire Hathaway | BRK.B | 2910.00 | 2910.00 | 2876.00 | 2898.00 | 12.7K |
Exchange Rates of June 21st, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.364 CAD | 1 CAD = 0.733 USD |
| US Dollar | Swiss Franc | 1 USD = 1.246 CHF | 1 CHF = 0.803 USD |
| Euro | Japanese Yen | 1 EUR = 131.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.661 GBP | 1 GBP = 1.512 EUR |
| Euro | Australian Dollar | 1 EUR = 1.754 AUD | 1 AUD = 0.570 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.652 CAD | 1 CAD = 0.605 EUR |
| Euro | Swiss Franc | 1 EUR = 1.508 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.650 AUD | 1 AUD = 0.377 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.496 CAD | 1 CAD = 0.401 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.282 CHF | 1 CHF = 0.438 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.941 CAD | 1 CAD = 1.063 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
See what else happened on June 21st, 2004