Financial news on November 21, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 19.70 19.70 18.70 19.15 69.4M
Intel INTC 30.84 30.84 29.48 30.81 55.3M
Oracle Corp. ORCL 14.72 14.72 13.97 14.08 33.8M
Microsoft MSFT 64.36 64.60 63.48 64.05 25.4M
Amgen AMGN 62.26 62.26 60.67 61.98 21.7M
General Electric GE 41.00 41.20 40.16 40.45 12M
Pfizer PFE 43.80 43.80 43.30 43.63 9.11M
Amazon AMZN 8.97 8.97 8.04 8.80 9M
ExxonMobil XOM 38.70 38.70 37.80 37.88 8.17M
Abbott Laboratories ABT 54.14 54.14 52.43 53.75 7.39M
Walt Disney & Co. DIS 21.32 21.32 20.41 20.85 6.35M
Johnson & Johnson JNJ 60.95 60.95 60.41 60.85 6.14M
HP Inc. HPQ 20.81 20.81 20.15 20.52 5.55M
Wal-Mart Stores WMT 55.61 55.61 54.84 55.12 4.99M
JPMorgan Chase JPM 39.59 39.59 38.45 38.84 4.92M
Bristol-Myers Squibb BMY 55.94 55.94 54.30 55.80 4.84M
Merck MRK 65.62 65.62 64.05 65.58 4.54M
Home Depot HD 46.43 46.43 45.60 46.38 4.38M
AT&T Inc. T 39.12 39.12 38.60 38.99 4.19M
International Business Machines IBM 114.95 115.25 113.05 114.34 4.18M
Schlumberger SLB 48.35 48.35 46.50 47.21 4.09M
Altria MO 47.64 47.64 47.22 47.24 3.96M
Verizon Communications VZ 49.69 49.69 48.79 48.99 3.85M
Apple AAPL 19.61 19.80 19.26 19.68 3.6M
Chevron CVX 87.73 87.73 85.45 86.08 3.08M
McDonald's MCD 27.21 27.21 26.91 27.18 3.01M
Pepsico PEP 49.62 49.62 49.00 49.33 2.63M
Coca-Cola KO 49.00 49.00 48.53 48.76 2.28M
ConocoPhillips COP 55.00 55.24 53.51 54.28 2.21M
Wells Fargo & Co. WFC 42.55 42.55 42.26 42.33 2.06M
Procter & Gamble PG 78.55 78.55 77.75 77.90 2.05M
UnitedHealth Group UNH 71.80 71.80 70.10 70.87 2.04M
Boeing BA 34.97 34.97 34.34 34.70 1.96M
United Technologies UTX 59.05 59.05 57.54 58.81 1.28M
3M MMM 116.30 116.30 114.90 115.40 1.26M
Gilead Sciences GILD 69.15 69.15 67.70 68.87 1.2M
Union Pacific UNP 55.10 55.10 54.15 54.43 433K
Comcast CMCSA 38.82 38.82 38.06 38.80 43.1K
Berkshire Hathaway BRK.B 2243.00 2257.00 2228.00 2245.00 4.5K
Exchange Rates of November 21, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.090 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.601 CAD 1 CAD = 0.625 USD
US Dollar Swiss Franc 1 USD = 1.653 CHF 1 CHF = 0.605 USD
Euro Japanese Yen 1 EUR = 108.190 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.620 GBP 1 GBP = 1.612 EUR
Euro Australian Dollar 1 EUR = 1.702 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.408 CAD 1 CAD = 0.710 EUR
Euro Swiss Franc 1 EUR = 1.454 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.340 CHF 1 CHF = 0.746 JPY
Pound Sterling Australian Dollar 1 GBP = 2.731 AUD 1 AUD = 0.366 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.263 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.341 CHF 1 CHF = 0.427 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.829 CAD 1 CAD = 1.207 AUD
Australian Dollar Swiss Franc 1 AUD = 0.857 CHF 1 CHF = 1.167 AUD

See what else happened on November 21, 2001