Financial news on November 21, 2001

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO19.7019.7018.7019.1569.4M
IntelINTC30.8430.8429.4830.8155.3M
Oracle Corp.ORCL14.7214.7213.9714.0833.8M
MicrosoftMSFT64.3664.6063.4864.0525.4M
AmgenAMGN62.2662.2660.6761.9821.7M
General ElectricGE41.0041.2040.1640.4512M
PfizerPFE43.8043.8043.3043.639.11M
AmazonAMZN8.978.978.048.809M
ExxonMobilXOM38.7038.7037.8037.888.17M
Abbott LaboratoriesABT54.1454.1452.4353.757.39M
Walt Disney & Co.DIS21.3221.3220.4120.856.35M
Johnson & JohnsonJNJ60.9560.9560.4160.856.14M
HP Inc.HPQ20.8120.8120.1520.525.55M
Wal-Mart StoresWMT55.6155.6154.8455.124.99M
JPMorgan ChaseJPM39.5939.5938.4538.844.92M
Bristol-Myers SquibbBMY55.9455.9454.3055.804.84M
MerckMRK65.6265.6264.0565.584.54M
Home DepotHD46.4346.4345.6046.384.38M
AT&T Inc.T39.1239.1238.6038.994.19M
International Business MachinesIBM114.95115.25113.05114.344.18M
SchlumbergerSLB48.3548.3546.5047.214.09M
AltriaMO47.6447.6447.2247.243.96M
Verizon CommunicationsVZ49.6949.6948.7948.993.85M
AppleAAPL19.6119.8019.2619.683.6M
ChevronCVX87.7387.7385.4586.083.08M
McDonald'sMCD27.2127.2126.9127.183.01M
PepsicoPEP49.6249.6249.0049.332.63M
Coca-ColaKO49.0049.0048.5348.762.28M
ConocoPhillipsCOP55.0055.2453.5154.282.21M
Wells Fargo & Co.WFC42.5542.5542.2642.332.06M
Procter & GamblePG78.5578.5577.7577.902.05M
UnitedHealth GroupUNH71.8071.8070.1070.872.04M
BoeingBA34.9734.9734.3434.701.96M
United TechnologiesUTX59.0559.0557.5458.811.28M
3MMMM116.30116.30114.90115.401.26M
Gilead SciencesGILD69.1569.1567.7068.871.2M
Union PacificUNP55.1055.1054.1554.43433K
ComcastCMCSA38.8238.8238.0638.8043.1K
Berkshire HathawayBRK.B2243.002257.002228.002245.004.5K
Exchange Rates of November 21, 2001
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 123.090 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.601 CAD1 CAD = 0.625 USD
US DollarSwiss Franc1 USD = 1.653 CHF1 CHF = 0.605 USD
EuroJapanese Yen1 EUR = 108.190 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.620 GBP1 GBP = 1.612 EUR
EuroAustralian Dollar1 EUR = 1.702 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.408 CAD1 CAD = 0.710 EUR
EuroSwiss Franc1 EUR = 1.454 CHF1 CHF = 0.688 EUR
Japanese YenPound Sterling1 JPY = 0.570 GBP1 GBP = 1.754 JPY
Japanese YenSwiss Franc1 JPY = 1.340 CHF1 CHF = 0.746 JPY
Pound SterlingAustralian Dollar1 GBP = 2.731 AUD1 AUD = 0.366 GBP
Pound SterlingCanadian Dollar1 GBP = 2.263 CAD1 CAD = 0.442 GBP
Pound SterlingSwiss Franc1 GBP = 2.341 CHF1 CHF = 0.427 GBP
Australian DollarCanadian Dollar1 AUD = 0.829 CAD1 CAD = 1.207 AUD
Australian DollarSwiss Franc1 AUD = 0.857 CHF1 CHF = 1.167 AUD

See what else happened on November 21, 2001