Financial news on November 21st, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 19.70 | 19.70 | 18.70 | 19.15 | 69.4M |
| Intel | INTC | 30.84 | 30.84 | 29.48 | 30.81 | 55.3M |
| Oracle Corp. | ORCL | 14.72 | 14.72 | 13.97 | 14.08 | 33.8M |
| Microsoft | MSFT | 64.36 | 64.60 | 63.48 | 64.05 | 25.4M |
| Amgen | AMGN | 62.26 | 62.26 | 60.67 | 61.98 | 21.7M |
| General Electric | GE | 41.00 | 41.20 | 40.16 | 40.45 | 12M |
| Pfizer | PFE | 43.80 | 43.80 | 43.30 | 43.63 | 9.11M |
| Amazon | AMZN | 8.97 | 8.97 | 8.04 | 8.80 | 9M |
| ExxonMobil | XOM | 38.70 | 38.70 | 37.80 | 37.88 | 8.17M |
| Abbott Laboratories | ABT | 54.14 | 54.14 | 52.43 | 53.75 | 7.39M |
| Walt Disney & Co. | DIS | 21.32 | 21.32 | 20.41 | 20.85 | 6.35M |
| Johnson & Johnson | JNJ | 60.95 | 60.95 | 60.41 | 60.85 | 6.14M |
| HP Inc. | HPQ | 20.81 | 20.81 | 20.15 | 20.52 | 5.55M |
| Wal-Mart Stores | WMT | 55.61 | 55.61 | 54.84 | 55.12 | 4.99M |
| JPMorgan Chase | JPM | 39.59 | 39.59 | 38.45 | 38.84 | 4.92M |
| Bristol-Myers Squibb | BMY | 55.94 | 55.94 | 54.30 | 55.80 | 4.84M |
| Merck | MRK | 65.62 | 65.62 | 64.05 | 65.58 | 4.54M |
| Home Depot | HD | 46.43 | 46.43 | 45.60 | 46.38 | 4.38M |
| AT&T Inc. | T | 39.12 | 39.12 | 38.60 | 38.99 | 4.19M |
| International Business Machines | IBM | 114.95 | 115.25 | 113.05 | 114.34 | 4.18M |
| Schlumberger | SLB | 48.35 | 48.35 | 46.50 | 47.21 | 4.09M |
| Altria | MO | 47.64 | 47.64 | 47.22 | 47.24 | 3.96M |
| Verizon Communications | VZ | 49.69 | 49.69 | 48.79 | 48.99 | 3.85M |
| Apple | AAPL | 19.61 | 19.80 | 19.26 | 19.68 | 3.6M |
| Chevron | CVX | 87.73 | 87.73 | 85.45 | 86.08 | 3.08M |
| McDonald's | MCD | 27.21 | 27.21 | 26.91 | 27.18 | 3.01M |
| Pepsico | PEP | 49.62 | 49.62 | 49.00 | 49.33 | 2.63M |
| Coca-Cola | KO | 49.00 | 49.00 | 48.53 | 48.76 | 2.28M |
| ConocoPhillips | COP | 55.00 | 55.24 | 53.51 | 54.28 | 2.21M |
| Wells Fargo & Co. | WFC | 42.55 | 42.55 | 42.26 | 42.33 | 2.06M |
| Procter & Gamble | PG | 78.55 | 78.55 | 77.75 | 77.90 | 2.05M |
| UnitedHealth Group | UNH | 71.80 | 71.80 | 70.10 | 70.87 | 2.04M |
| Boeing | BA | 34.97 | 34.97 | 34.34 | 34.70 | 1.96M |
| United Technologies | UTX | 59.05 | 59.05 | 57.54 | 58.81 | 1.28M |
| 3M | MMM | 116.30 | 116.30 | 114.90 | 115.40 | 1.26M |
| Gilead Sciences | GILD | 69.15 | 69.15 | 67.70 | 68.87 | 1.2M |
| Union Pacific | UNP | 55.10 | 55.10 | 54.15 | 54.43 | 433K |
| Comcast | CMCSA | 38.82 | 38.82 | 38.06 | 38.80 | 43.1K |
| Berkshire Hathaway | BRK.B | 2243.00 | 2257.00 | 2228.00 | 2245.00 | 4.5K |
Exchange Rates of November 21st, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.090 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.601 CAD | 1 CAD = 0.625 USD |
| US Dollar | Swiss Franc | 1 USD = 1.653 CHF | 1 CHF = 0.605 USD |
| Euro | Japanese Yen | 1 EUR = 108.190 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.612 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.408 CAD | 1 CAD = 0.710 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.340 CHF | 1 CHF = 0.746 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.731 AUD | 1 AUD = 0.366 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.263 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.341 CHF | 1 CHF = 0.427 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.829 CAD | 1 CAD = 1.207 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.857 CHF | 1 CHF = 1.167 AUD |
See what else happened on November 21st, 2001