Financial news on January 22, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 28.55 28.56 27.71 28.24 87.9M
Apple AAPL 98.63 101.46 98.37 101.42 65.8M
Cisco Systems CSCO 23.60 23.64 22.99 23.37 55M
Microsoft MSFT 51.41 52.33 51.26 52.29 37.6M
AT&T Inc. T 34.88 35.18 34.70 35.14 33.1M
Pfizer PFE 31.00 31.25 30.67 30.71 31.4M
Facebook FB 96.41 98.07 95.49 97.94 30.5M
Intel INTC 30.12 30.24 29.51 29.93 25.3M
Verizon Communications VZ 46.41 47.12 46.00 47.04 23.1M
JPMorgan Chase JPM 56.44 57.16 56.30 56.95 22.7M
ExxonMobil XOM 76.42 76.77 74.72 76.57 22.5M
Schlumberger SLB 64.52 66.25 62.97 65.20 19.4M
ConocoPhillips COP 38.21 39.57 36.75 37.67 18.6M
General Motors GM 30.16 30.29 29.03 29.28 18.3M
Wells Fargo & Co. WFC 49.03 49.27 48.56 49.02 18.3M
HP Inc. HPQ 10.13 10.24 9.73 9.80 17.3M
Oracle Corp. ORCL 34.55 34.99 34.53 34.80 15.9M
Chevron CVX 84.46 85.19 81.72 83.54 15.7M
Union Pacific UNP 71.34 72.35 68.43 69.99 15.4M
Coca-Cola KO 41.64 42.24 41.45 42.06 15.2M
Walt Disney & Co. DIS 95.95 97.42 95.55 96.90 12.3M
Merck MRK 51.44 51.74 50.95 51.35 10.8M
Comcast CMCSA 55.52 55.52 54.69 55.33 9.87M
Procter & Gamble PG 77.40 77.97 76.55 77.36 9.47M
International Business Machines IBM 124.67 124.74 121.77 122.50 9.24M
Wal-Mart Stores WMT 62.44 63.26 62.13 62.69 9.2M
Gilead Sciences GILD 90.40 92.07 89.71 91.83 9.16M
McDonald's MCD 118.44 118.75 117.37 118.40 9.01M
Abbott Laboratories ABT 40.20 40.20 39.74 40.03 8.85M
Visa V 72.67 73.18 72.13 72.70 8.65M
Johnson & Johnson JNJ 97.02 97.09 95.95 96.75 8.38M
Pepsico PEP 94.88 96.29 94.12 95.85 6.95M
Bristol-Myers Squibb BMY 64.46 64.80 63.65 64.40 6.64M
Home Depot HD 121.64 124.67 121.58 122.76 6.55M
Altria MO 58.15 58.41 57.52 58.28 6.45M
Boeing BA 124.42 125.68 123.32 124.61 5.26M
Amazon AMZN 588.73 600.10 584.11 596.38 5.12M
United Technologies UTX 86.95 87.38 85.88 86.35 4.65M
Amgen AMGN 156.45 156.96 154.24 156.08 4.58M
Berkshire Hathaway BRK.B 127.50 127.93 125.92 127.04 3.77M
UnitedHealth Group UNH 114.67 115.15 113.89 114.33 3.62M
3M MMM 140.14 140.43 138.08 139.52 2.98M
Alphabet GOOGL 742.00 748.56 740.50 745.46 2.36M
Exchange Rates of January 22, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.926 EUR 1 EUR = 1.080 USD
US Dollar Japanese Yen 1 USD = 118.710 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.701 GBP 1 GBP = 1.427 USD
US Dollar Australian Dollar 1 USD = 1.426 AUD 1 AUD = 0.701 USD
US Dollar Canadian Dollar 1 USD = 1.412 CAD 1 CAD = 0.708 USD
US Dollar Swiss Franc 1 USD = 1.016 CHF 1 CHF = 0.985 USD
US Dollar Chinese Yuan 1 USD = 6.578 CNY 1 CNY = 0.152 USD
US Dollar Mexican Peso 1 USD = 18.428 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.586 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 128.117 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.756 GBP 1 GBP = 1.322 EUR
Euro Australian Dollar 1 EUR = 1.538 AUD 1 AUD = 0.650 EUR
Euro Canadian Dollar 1 EUR = 1.523 CAD 1 CAD = 0.657 EUR
Euro Swiss Franc 1 EUR = 1.097 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.101 CNY 1 CNY = 0.141 EUR
Euro Mexican Peso 1 EUR = 19.924 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.267 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 169.492 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 83.333 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.034 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 116.279 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.055 CNY 1 CNY = 18.051 JPY
Japanese Yen Mexican Peso 1 JPY = 0.155 MXN 1 MXN = 6.447 JPY
Japanese Yen Swidish Krona 1 JPY = 0.072 SEK 1 SEK = 13.928 JPY
Pound Sterling Australian Dollar 1 GBP = 2.035 AUD 1 AUD = 0.491 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.014 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 1.450 CHF 1 CHF = 0.690 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.385 CNY 1 CNY = 0.107 GBP
Pound Sterling Mexican Peso 1 GBP = 26.285 MXN 1 MXN = 0.038 GBP
Pound Sterling Swidish Krona 1 GBP = 12.245 SEK 1 SEK = 0.082 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.988 CAD 1 CAD = 1.012 AUD
Australian Dollar Swiss Franc 1 AUD = 0.712 CHF 1 CHF = 1.405 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.611 CNY 1 CNY = 0.217 AUD
Australian Dollar Mexican Peso 1 AUD = 12.914 MXN 1 MXN = 0.077 AUD
Australian Dollar Swidish Krona 1 AUD = 6.014 SEK 1 SEK = 0.166 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.719 CHF 1 CHF = 1.390 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.659 CNY 1 CNY = 0.215 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.074 MXN 1 MXN = 0.076 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.078 SEK 1 SEK = 0.165 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.471 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 18.126 MXN 1 MXN = 0.055 CHF
Swiss Franc Swidish Krona 1 CHF = 8.447 SEK 1 SEK = 0.118 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.303 SEK 1 SEK = 0.767 CNY

See what else happened on January 22, 2016