Financial news on January 22, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE28.5528.5627.7128.2487.9M
AppleAAPL98.63101.4698.37101.4265.8M
Cisco SystemsCSCO23.6023.6422.9923.3755M
MicrosoftMSFT51.4152.3351.2652.2937.6M
AT&T Inc.T34.8835.1834.7035.1433.1M
PfizerPFE31.0031.2530.6730.7131.4M
FacebookFB96.4198.0795.4997.9430.5M
IntelINTC30.1230.2429.5129.9325.3M
Verizon CommunicationsVZ46.4147.1246.0047.0423.1M
JPMorgan ChaseJPM56.4457.1656.3056.9522.7M
ExxonMobilXOM76.4276.7774.7276.5722.5M
SchlumbergerSLB64.5266.2562.9765.2019.4M
ConocoPhillipsCOP38.2139.5736.7537.6718.6M
General MotorsGM30.1630.2929.0329.2818.3M
Wells Fargo & Co.WFC49.0349.2748.5649.0218.3M
HP Inc.HPQ10.1310.249.739.8017.3M
Oracle Corp.ORCL34.5534.9934.5334.8015.9M
ChevronCVX84.4685.1981.7283.5415.7M
Union PacificUNP71.3472.3568.4369.9915.4M
Coca-ColaKO41.6442.2441.4542.0615.2M
Walt Disney & Co.DIS95.9597.4295.5596.9012.3M
MerckMRK51.4451.7450.9551.3510.8M
ComcastCMCSA55.5255.5254.6955.339.87M
Procter & GamblePG77.4077.9776.5577.369.47M
International Business MachinesIBM124.67124.74121.77122.509.24M
Wal-Mart StoresWMT62.4463.2662.1362.699.2M
Gilead SciencesGILD90.4092.0789.7191.839.16M
McDonald'sMCD118.44118.75117.37118.409.01M
Abbott LaboratoriesABT40.2040.2039.7440.038.85M
VisaV72.6773.1872.1372.708.65M
Johnson & JohnsonJNJ97.0297.0995.9596.758.38M
PepsicoPEP94.8896.2994.1295.856.95M
Bristol-Myers SquibbBMY64.4664.8063.6564.406.64M
Home DepotHD121.64124.67121.58122.766.55M
AltriaMO58.1558.4157.5258.286.45M
BoeingBA124.42125.68123.32124.615.26M
AmazonAMZN588.73600.10584.11596.385.12M
United TechnologiesUTX86.9587.3885.8886.354.65M
AmgenAMGN156.45156.96154.24156.084.58M
Berkshire HathawayBRK.B127.50127.93125.92127.043.77M
UnitedHealth GroupUNH114.67115.15113.89114.333.62M
3MMMM140.14140.43138.08139.522.98M
AlphabetGOOGL742.00748.56740.50745.462.36M
Exchange Rates of January 22, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.926 EUR1 EUR = 1.080 USD
US DollarJapanese Yen1 USD = 118.710 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.701 GBP1 GBP = 1.427 USD
US DollarAustralian Dollar1 USD = 1.426 AUD1 AUD = 0.701 USD
US DollarCanadian Dollar1 USD = 1.412 CAD1 CAD = 0.708 USD
US DollarSwiss Franc1 USD = 1.016 CHF1 CHF = 0.985 USD
US DollarChinese Yuan1 USD = 6.578 CNY1 CNY = 0.152 USD
US DollarMexican Peso1 USD = 18.428 MXN1 MXN = 0.054 USD
US DollarSwidish Krona1 USD = 8.586 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 128.117 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.756 GBP1 GBP = 1.322 EUR
EuroAustralian Dollar1 EUR = 1.538 AUD1 AUD = 0.650 EUR
EuroCanadian Dollar1 EUR = 1.523 CAD1 CAD = 0.657 EUR
EuroSwiss Franc1 EUR = 1.097 CHF1 CHF = 0.912 EUR
EuroChinese Yuan1 EUR = 7.101 CNY1 CNY = 0.141 EUR
EuroMexican Peso1 EUR = 19.924 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.267 SEK1 SEK = 0.108 EUR
Japanese YenPound Sterling1 JPY = 0.006 GBP1 GBP = 169.492 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 83.333 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.034 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 116.279 JPY
Japanese YenChinese Yuan1 JPY = 0.055 CNY1 CNY = 18.051 JPY
Japanese YenMexican Peso1 JPY = 0.155 MXN1 MXN = 6.447 JPY
Japanese YenSwidish Krona1 JPY = 0.072 SEK1 SEK = 13.928 JPY
Pound SterlingAustralian Dollar1 GBP = 2.035 AUD1 AUD = 0.491 GBP
Pound SterlingCanadian Dollar1 GBP = 2.014 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 1.450 CHF1 CHF = 0.690 GBP
Pound SterlingChinese Yuan1 GBP = 9.385 CNY1 CNY = 0.107 GBP
Pound SterlingMexican Peso1 GBP = 26.285 MXN1 MXN = 0.038 GBP
Pound SterlingSwidish Krona1 GBP = 12.245 SEK1 SEK = 0.082 GBP
Australian DollarCanadian Dollar1 AUD = 0.988 CAD1 CAD = 1.012 AUD
Australian DollarSwiss Franc1 AUD = 0.712 CHF1 CHF = 1.405 AUD
Australian DollarChinese Yuan1 AUD = 4.611 CNY1 CNY = 0.217 AUD
Australian DollarMexican Peso1 AUD = 12.914 MXN1 MXN = 0.077 AUD
Australian DollarSwidish Krona1 AUD = 6.014 SEK1 SEK = 0.166 AUD
Canadian DollarSwiss Franc1 CAD = 0.719 CHF1 CHF = 1.390 CAD
Canadian DollarChinese Yuan1 CAD = 4.659 CNY1 CNY = 0.215 CAD
Canadian DollarMexican Peso1 CAD = 13.074 MXN1 MXN = 0.076 CAD
Canadian DollarSwidish Krona1 CAD = 6.078 SEK1 SEK = 0.165 CAD
Swiss FrancChinese Yuan1 CHF = 6.471 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 18.126 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.447 SEK1 SEK = 0.118 CHF
Chinese YuanSwidish Krona1 CNY = 1.303 SEK1 SEK = 0.767 CNY

See what else happened on January 22, 2016