Financial news on January 22nd, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.55 | 28.56 | 27.71 | 28.24 | 87.9M |
| Apple | AAPL | 98.63 | 101.46 | 98.37 | 101.42 | 65.8M |
| Cisco Systems | CSCO | 23.60 | 23.64 | 22.99 | 23.37 | 55M |
| Microsoft | MSFT | 51.41 | 52.33 | 51.26 | 52.29 | 37.6M |
| AT&T Inc. | T | 34.88 | 35.18 | 34.70 | 35.14 | 33.1M |
| Pfizer | PFE | 31.00 | 31.25 | 30.67 | 30.71 | 31.4M |
| FB | 96.41 | 98.07 | 95.49 | 97.94 | 30.5M | |
| Intel | INTC | 30.12 | 30.24 | 29.51 | 29.93 | 25.3M |
| Verizon Communications | VZ | 46.41 | 47.12 | 46.00 | 47.04 | 23.1M |
| JPMorgan Chase | JPM | 56.44 | 57.16 | 56.30 | 56.95 | 22.7M |
| ExxonMobil | XOM | 76.42 | 76.77 | 74.72 | 76.57 | 22.5M |
| Schlumberger | SLB | 64.52 | 66.25 | 62.97 | 65.20 | 19.4M |
| ConocoPhillips | COP | 38.21 | 39.57 | 36.75 | 37.67 | 18.6M |
| General Motors | GM | 30.16 | 30.29 | 29.03 | 29.28 | 18.3M |
| Wells Fargo & Co. | WFC | 49.03 | 49.27 | 48.56 | 49.02 | 18.3M |
| HP Inc. | HPQ | 10.13 | 10.24 | 9.73 | 9.80 | 17.3M |
| Oracle Corp. | ORCL | 34.55 | 34.99 | 34.53 | 34.80 | 15.9M |
| Chevron | CVX | 84.46 | 85.19 | 81.72 | 83.54 | 15.7M |
| Union Pacific | UNP | 71.34 | 72.35 | 68.43 | 69.99 | 15.4M |
| Coca-Cola | KO | 41.64 | 42.24 | 41.45 | 42.06 | 15.2M |
| Walt Disney & Co. | DIS | 95.95 | 97.42 | 95.55 | 96.90 | 12.3M |
| Merck | MRK | 51.44 | 51.74 | 50.95 | 51.35 | 10.8M |
| Comcast | CMCSA | 55.52 | 55.52 | 54.69 | 55.33 | 9.87M |
| Procter & Gamble | PG | 77.40 | 77.97 | 76.55 | 77.36 | 9.47M |
| International Business Machines | IBM | 124.67 | 124.74 | 121.77 | 122.50 | 9.24M |
| Wal-Mart Stores | WMT | 62.44 | 63.26 | 62.13 | 62.69 | 9.2M |
| Gilead Sciences | GILD | 90.40 | 92.07 | 89.71 | 91.83 | 9.16M |
| McDonald's | MCD | 118.44 | 118.75 | 117.37 | 118.40 | 9.01M |
| Abbott Laboratories | ABT | 40.20 | 40.20 | 39.74 | 40.03 | 8.85M |
| Visa | V | 72.67 | 73.18 | 72.13 | 72.70 | 8.65M |
| Johnson & Johnson | JNJ | 97.02 | 97.09 | 95.95 | 96.75 | 8.38M |
| Pepsico | PEP | 94.88 | 96.29 | 94.12 | 95.85 | 6.95M |
| Bristol-Myers Squibb | BMY | 64.46 | 64.80 | 63.65 | 64.40 | 6.64M |
| Home Depot | HD | 121.64 | 124.67 | 121.58 | 122.76 | 6.55M |
| Altria | MO | 58.15 | 58.41 | 57.52 | 58.28 | 6.45M |
| Boeing | BA | 124.42 | 125.68 | 123.32 | 124.61 | 5.26M |
| Amazon | AMZN | 588.73 | 600.10 | 584.11 | 596.38 | 5.12M |
| United Technologies | UTX | 86.95 | 87.38 | 85.88 | 86.35 | 4.65M |
| Amgen | AMGN | 156.45 | 156.96 | 154.24 | 156.08 | 4.58M |
| Berkshire Hathaway | BRK.B | 127.50 | 127.93 | 125.92 | 127.04 | 3.77M |
| UnitedHealth Group | UNH | 114.67 | 115.15 | 113.89 | 114.33 | 3.62M |
| 3M | MMM | 140.14 | 140.43 | 138.08 | 139.52 | 2.98M |
| Alphabet | GOOGL | 742.00 | 748.56 | 740.50 | 745.46 | 2.36M |
Exchange Rates of January 22nd, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.926 EUR | 1 EUR = 1.080 USD |
| US Dollar | Japanese Yen | 1 USD = 118.710 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.701 GBP | 1 GBP = 1.427 USD |
| US Dollar | Australian Dollar | 1 USD = 1.426 AUD | 1 AUD = 0.701 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.412 CAD | 1 CAD = 0.708 USD |
| US Dollar | Swiss Franc | 1 USD = 1.016 CHF | 1 CHF = 0.985 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.578 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.428 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.586 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 128.117 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.756 GBP | 1 GBP = 1.322 EUR |
| Euro | Australian Dollar | 1 EUR = 1.538 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.657 EUR |
| Euro | Swiss Franc | 1 EUR = 1.097 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.101 CNY | 1 CNY = 0.141 EUR |
| Euro | Mexican Peso | 1 EUR = 19.924 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.267 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.034 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.055 CNY | 1 CNY = 18.051 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.155 MXN | 1 MXN = 6.447 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.928 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.035 AUD | 1 AUD = 0.491 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.014 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.450 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.385 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.285 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.245 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.988 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.712 CHF | 1 CHF = 1.405 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.611 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.914 MXN | 1 MXN = 0.077 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.014 SEK | 1 SEK = 0.166 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.719 CHF | 1 CHF = 1.390 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.659 CNY | 1 CNY = 0.215 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.074 MXN | 1 MXN = 0.076 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.078 SEK | 1 SEK = 0.165 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.471 CNY | 1 CNY = 0.155 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.126 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.447 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.303 SEK | 1 SEK = 0.767 CNY |
See what else happened on January 22nd, 2016