Financial news on July 22nd, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL121.99125.50121.99125.22115M
MicrosoftMSFT45.4446.9345.2045.5459.2M
AT&T Inc.T34.2534.3534.0234.2751.8M
IntelINTC28.5728.8528.4328.6136.4M
FacebookFB96.7497.5895.9297.0428.3M
Cisco SystemsCSCO27.8328.0627.4427.5326.9M
General ElectricGE26.8826.9626.5726.6324.1M
Verizon CommunicationsVZ46.7946.8446.1146.4521M
General MotorsGM30.3330.5229.8930.3020.9M
PfizerPFE35.0635.2034.7734.8817.6M
Oracle Corp.ORCL39.3639.6839.2539.4216.8M
Coca-ColaKO40.8141.5940.5940.9015.5M
JPMorgan ChaseJPM69.2870.2969.2070.0815.5M
Wells Fargo & Co.WFC58.0758.5957.9958.5214.9M
ExxonMobilXOM82.3582.4781.5881.7913.2M
HP Inc.HPQ30.4230.7930.3530.7712.2M
ComcastCMCSA64.7564.9964.1464.5011.2M
SchlumbergerSLB83.9885.8683.5585.2610.6M
Abbott LaboratoriesABT49.8751.0949.2650.9810.4M
ConocoPhillipsCOP56.2956.3955.6755.8310.4M
United TechnologiesUTX102.26102.50100.89101.559.43M
ChevronCVX93.5194.3393.2993.519.33M
MerckMRK58.5159.0358.0158.138.62M
AltriaMO53.6654.0253.6553.967.98M
Bristol-Myers SquibbBMY68.7969.5568.4769.377.79M
International Business MachinesIBM162.73163.07159.70160.357.18M
Gilead SciencesGILD116.82118.40116.56117.446.98M
Wal-Mart StoresWMT72.7873.8272.7873.166.96M
Johnson & JohnsonJNJ100.41100.7199.73100.186.72M
VisaV71.9472.1571.6271.976.3M
BoeingBA148.90149.18145.11146.476.24M
Procter & GamblePG81.0381.3080.6780.836.11M
Home DepotHD113.96115.08113.80114.905.48M
McDonald'sMCD97.7198.2597.4397.585.39M
Walt Disney & Co.DIS119.28119.70118.93119.334.71M
Union PacificUNP98.8699.5397.6497.684.58M
AlphabetGOOGL694.02713.33691.62695.104.15M
UnitedHealth GroupUNH120.97121.24120.08120.613.39M
PepsicoPEP97.0297.4896.8097.173.37M
AmazonAMZN485.99492.50484.90488.273.11M
3MMMM155.59156.31154.44155.413.07M
Berkshire HathawayBRK.B143.55144.00143.06143.522.58M
AmgenAMGN161.47164.68161.47164.252.11M
Exchange Rates of July 22nd, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0.915 EUR1 EUR = 1.093 USD
US DollarJapanese Yen1 USD = 123.965 JPY1 JPY = 0.008 USD
US DollarPound Sterling1 USD = 0.640 GBP1 GBP = 1.562 USD
US DollarAustralian Dollar1 USD = 1.354 AUD1 AUD = 0.738 USD
US DollarCanadian Dollar1 USD = 1.303 CAD1 CAD = 0.768 USD
US DollarSwiss Franc1 USD = 0.960 CHF1 CHF = 1.042 USD
US DollarChinese Yuan1 USD = 6.209 CNY1 CNY = 0.161 USD
US DollarMexican Peso1 USD = 16.099 MXN1 MXN = 0.062 USD
US DollarSwidish Krona1 USD = 8.591 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 135.492 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.700 GBP1 GBP = 1.429 EUR
EuroAustralian Dollar1 EUR = 1.480 AUD1 AUD = 0.675 EUR
EuroCanadian Dollar1 EUR = 1.424 CAD1 CAD = 0.702 EUR
EuroSwiss Franc1 EUR = 1.049 CHF1 CHF = 0.954 EUR
EuroChinese Yuan1 EUR = 6.784 CNY1 CNY = 0.147 EUR
EuroMexican Peso1 EUR = 17.595 MXN1 MXN = 0.057 EUR
EuroSwidish Krona1 EUR = 9.391 SEK1 SEK = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.005 GBP1 GBP = 192.308 JPY
Japanese YenAustralian Dollar1 JPY = 0.011 AUD1 AUD = 91.743 JPY
Japanese YenCanadian Dollar1 JPY = 0.011 CAD1 CAD = 95.238 JPY
Japanese YenSwiss Franc1 JPY = 0.008 CHF1 CHF = 129.870 JPY
Japanese YenChinese Yuan1 JPY = 0.050 CNY1 CNY = 20.000 JPY
Japanese YenMexican Peso1 JPY = 0.130 MXN1 MXN = 7.698 JPY
Japanese YenSwidish Krona1 JPY = 0.069 SEK1 SEK = 14.430 JPY
Pound SterlingAustralian Dollar1 GBP = 2.115 AUD1 AUD = 0.473 GBP
Pound SterlingCanadian Dollar1 GBP = 2.034 CAD1 CAD = 0.492 GBP
Pound SterlingSwiss Franc1 GBP = 1.498 CHF1 CHF = 0.667 GBP
Pound SterlingChinese Yuan1 GBP = 9.696 CNY1 CNY = 0.103 GBP
Pound SterlingMexican Peso1 GBP = 25.134 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 13.414 SEK1 SEK = 0.075 GBP
Australian DollarCanadian Dollar1 AUD = 0.962 CAD1 CAD = 1.040 AUD
Australian DollarSwiss Franc1 AUD = 0.708 CHF1 CHF = 1.412 AUD
Australian DollarChinese Yuan1 AUD = 4.584 CNY1 CNY = 0.218 AUD
Australian DollarMexican Peso1 AUD = 11.890 MXN1 MXN = 0.084 AUD
Australian DollarSwidish Krona1 AUD = 6.342 SEK1 SEK = 0.158 AUD
Canadian DollarSwiss Franc1 CAD = 0.736 CHF1 CHF = 1.358 CAD
Canadian DollarChinese Yuan1 CAD = 4.766 CNY1 CNY = 0.210 CAD
Canadian DollarMexican Peso1 CAD = 12.360 MXN1 MXN = 0.081 CAD
Canadian DollarSwidish Krona1 CAD = 6.594 SEK1 SEK = 0.152 CAD
Swiss FrancChinese Yuan1 CHF = 6.470 CNY1 CNY = 0.155 CHF
Swiss FrancMexican Peso1 CHF = 16.780 MXN1 MXN = 0.060 CHF
Swiss FrancSwidish Krona1 CHF = 8.948 SEK1 SEK = 0.112 CHF
Chinese YuanSwidish Krona1 CNY = 1.386 SEK1 SEK = 0.721 CNY

See what else happened on July 22nd, 2015