Financial news on July 22, 2015

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL121,99125,50121,99125,22115M
MicrosoftMSFT45,4446,9345,2045,5459.2M
AT&T Inc.T34,2534,3534,0234,2751.8M
IntelINTC28,5728,8528,4328,6136.4M
FacebookFB96,7497,5895,9297,0428.3M
Cisco SystemsCSCO27,8328,0627,4427,5326.9M
General ElectricGE26,8826,9626,5726,6324.1M
Verizon CommunicationsVZ46,7946,8446,1146,4521M
General MotorsGM30,3330,5229,8930,3020.9M
PfizerPFE35,0635,2034,7734,8817.6M
Oracle Corp.ORCL39,3639,6839,2539,4216.8M
Coca-ColaKO40,8141,5940,5940,9015.5M
JPMorgan ChaseJPM69,2870,2969,2070,0815.5M
Wells Fargo & Co.WFC58,0758,5957,9958,5214.9M
ExxonMobilXOM82,3582,4781,5881,7913.2M
HP Inc.HPQ30,4230,7930,3530,7712.2M
ComcastCMCSA64,7564,9964,1464,5011.2M
SchlumbergerSLB83,9885,8683,5585,2610.6M
Abbott LaboratoriesABT49,8751,0949,2650,9810.4M
ConocoPhillipsCOP56,2956,3955,6755,8310.4M
United TechnologiesUTX102,26102,50100,89101,559.43M
ChevronCVX93,5194,3393,2993,519.33M
MerckMRK58,5159,0358,0158,138.62M
AltriaMO53,6654,0253,6553,967.98M
Bristol-Myers SquibbBMY68,7969,5568,4769,377.79M
International Business MachinesIBM162,73163,07159,70160,357.18M
Gilead SciencesGILD116,82118,40116,56117,446.98M
Wal-Mart StoresWMT72,7873,8272,7873,166.96M
Johnson & JohnsonJNJ100,41100,7199,73100,186.72M
VisaV71,9472,1571,6271,976.3M
BoeingBA148,90149,18145,11146,476.24M
Procter & GamblePG81,0381,3080,6780,836.11M
Home DepotHD113,96115,08113,80114,905.48M
McDonald'sMCD97,7198,2597,4397,585.39M
Walt Disney & Co.DIS119,28119,70118,93119,334.71M
Union PacificUNP98,8699,5397,6497,684.58M
AlphabetGOOGL694,02713,33691,62695,104.15M
UnitedHealth GroupUNH120,97121,24120,08120,613.39M
PepsicoPEP97,0297,4896,8097,173.37M
AmazonAMZN485,99492,50484,90488,273.11M
3MMMM155,59156,31154,44155,413.07M
Berkshire HathawayBRK.B143,55144,00143,06143,522.58M
AmgenAMGN161,47164,68161,47164,252.11M
Exchange Rates of July 22, 2015
CurrenciesExchange Rates
US DollarEuro1 USD = 0,915 EUR1 EUR = 1,093 USD
US DollarJapanese Yen1 USD = 123,965 JPY1 JPY = 0,008 USD
US DollarPound Sterling1 USD = 0,640 GBP1 GBP = 1,562 USD
US DollarAustralian Dollar1 USD = 1,354 AUD1 AUD = 0,738 USD
US DollarCanadian Dollar1 USD = 1,303 CAD1 CAD = 0,768 USD
US DollarSwiss Franc1 USD = 0,960 CHF1 CHF = 1,042 USD
US DollarChinese Yuan1 USD = 6,209 CNY1 CNY = 0,161 USD
US DollarMexican Peso1 USD = 16,099 MXN1 MXN = 0,062 USD
US DollarSwidish Krona1 USD = 8,591 SEK1 SEK = 0,116 USD
EuroJapanese Yen1 EUR = 135,492 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,700 GBP1 GBP = 1,429 EUR
EuroAustralian Dollar1 EUR = 1,480 AUD1 AUD = 0,675 EUR
EuroCanadian Dollar1 EUR = 1,424 CAD1 CAD = 0,702 EUR
EuroSwiss Franc1 EUR = 1,049 CHF1 CHF = 0,954 EUR
EuroChinese Yuan1 EUR = 6,784 CNY1 CNY = 0,147 EUR
EuroMexican Peso1 EUR = 17,595 MXN1 MXN = 0,057 EUR
EuroSwidish Krona1 EUR = 9,391 SEK1 SEK = 0,106 EUR
Japanese YenPound Sterling1 JPY = 0,005 GBP1 GBP = 192,308 JPY
Japanese YenAustralian Dollar1 JPY = 0,011 AUD1 AUD = 91,743 JPY
Japanese YenCanadian Dollar1 JPY = 0,011 CAD1 CAD = 95,238 JPY
Japanese YenSwiss Franc1 JPY = 0,008 CHF1 CHF = 129,870 JPY
Japanese YenChinese Yuan1 JPY = 0,050 CNY1 CNY = 20,000 JPY
Japanese YenMexican Peso1 JPY = 0,130 MXN1 MXN = 7,698 JPY
Japanese YenSwidish Krona1 JPY = 0,069 SEK1 SEK = 14,430 JPY
Pound SterlingAustralian Dollar1 GBP = 2,115 AUD1 AUD = 0,473 GBP
Pound SterlingCanadian Dollar1 GBP = 2,034 CAD1 CAD = 0,492 GBP
Pound SterlingSwiss Franc1 GBP = 1,498 CHF1 CHF = 0,667 GBP
Pound SterlingChinese Yuan1 GBP = 9,696 CNY1 CNY = 0,103 GBP
Pound SterlingMexican Peso1 GBP = 25,134 MXN1 MXN = 0,040 GBP
Pound SterlingSwidish Krona1 GBP = 13,414 SEK1 SEK = 0,075 GBP
Australian DollarCanadian Dollar1 AUD = 0,962 CAD1 CAD = 1,040 AUD
Australian DollarSwiss Franc1 AUD = 0,708 CHF1 CHF = 1,412 AUD
Australian DollarChinese Yuan1 AUD = 4,584 CNY1 CNY = 0,218 AUD
Australian DollarMexican Peso1 AUD = 11,890 MXN1 MXN = 0,084 AUD
Australian DollarSwidish Krona1 AUD = 6,342 SEK1 SEK = 0,158 AUD
Canadian DollarSwiss Franc1 CAD = 0,736 CHF1 CHF = 1,358 CAD
Canadian DollarChinese Yuan1 CAD = 4,766 CNY1 CNY = 0,210 CAD
Canadian DollarMexican Peso1 CAD = 12,360 MXN1 MXN = 0,081 CAD
Canadian DollarSwidish Krona1 CAD = 6,594 SEK1 SEK = 0,152 CAD
Swiss FrancChinese Yuan1 CHF = 6,470 CNY1 CNY = 0,155 CHF
Swiss FrancMexican Peso1 CHF = 16,780 MXN1 MXN = 0,060 CHF
Swiss FrancSwidish Krona1 CHF = 8,948 SEK1 SEK = 0,112 CHF
Chinese YuanSwidish Krona1 CNY = 1,386 SEK1 SEK = 0,721 CNY

See what else happened on July 22, 2015