Financial news on July 22nd, 2015
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 121.99 | 125.50 | 121.99 | 125.22 | 115M |
Microsoft | MSFT | 45.44 | 46.93 | 45.20 | 45.54 | 59.2M |
AT&T Inc. | T | 34.25 | 34.35 | 34.02 | 34.27 | 51.8M |
Intel | INTC | 28.57 | 28.85 | 28.43 | 28.61 | 36.4M |
FB | 96.74 | 97.58 | 95.92 | 97.04 | 28.3M | |
Cisco Systems | CSCO | 27.83 | 28.06 | 27.44 | 27.53 | 26.9M |
General Electric | GE | 26.88 | 26.96 | 26.57 | 26.63 | 24.1M |
Verizon Communications | VZ | 46.79 | 46.84 | 46.11 | 46.45 | 21M |
General Motors | GM | 30.33 | 30.52 | 29.89 | 30.30 | 20.9M |
Pfizer | PFE | 35.06 | 35.20 | 34.77 | 34.88 | 17.6M |
Oracle Corp. | ORCL | 39.36 | 39.68 | 39.25 | 39.42 | 16.8M |
Coca-Cola | KO | 40.81 | 41.59 | 40.59 | 40.90 | 15.5M |
JPMorgan Chase | JPM | 69.28 | 70.29 | 69.20 | 70.08 | 15.5M |
Wells Fargo & Co. | WFC | 58.07 | 58.59 | 57.99 | 58.52 | 14.9M |
ExxonMobil | XOM | 82.35 | 82.47 | 81.58 | 81.79 | 13.2M |
HP Inc. | HPQ | 30.42 | 30.79 | 30.35 | 30.77 | 12.2M |
Comcast | CMCSA | 64.75 | 64.99 | 64.14 | 64.50 | 11.2M |
Schlumberger | SLB | 83.98 | 85.86 | 83.55 | 85.26 | 10.6M |
Abbott Laboratories | ABT | 49.87 | 51.09 | 49.26 | 50.98 | 10.4M |
ConocoPhillips | COP | 56.29 | 56.39 | 55.67 | 55.83 | 10.4M |
United Technologies | UTX | 102.26 | 102.50 | 100.89 | 101.55 | 9.43M |
Chevron | CVX | 93.51 | 94.33 | 93.29 | 93.51 | 9.33M |
Merck | MRK | 58.51 | 59.03 | 58.01 | 58.13 | 8.62M |
Altria | MO | 53.66 | 54.02 | 53.65 | 53.96 | 7.98M |
Bristol-Myers Squibb | BMY | 68.79 | 69.55 | 68.47 | 69.37 | 7.79M |
International Business Machines | IBM | 162.73 | 163.07 | 159.70 | 160.35 | 7.18M |
Gilead Sciences | GILD | 116.82 | 118.40 | 116.56 | 117.44 | 6.98M |
Wal-Mart Stores | WMT | 72.78 | 73.82 | 72.78 | 73.16 | 6.96M |
Johnson & Johnson | JNJ | 100.41 | 100.71 | 99.73 | 100.18 | 6.72M |
Visa | V | 71.94 | 72.15 | 71.62 | 71.97 | 6.3M |
Boeing | BA | 148.90 | 149.18 | 145.11 | 146.47 | 6.24M |
Procter & Gamble | PG | 81.03 | 81.30 | 80.67 | 80.83 | 6.11M |
Home Depot | HD | 113.96 | 115.08 | 113.80 | 114.90 | 5.48M |
McDonald's | MCD | 97.71 | 98.25 | 97.43 | 97.58 | 5.39M |
Walt Disney & Co. | DIS | 119.28 | 119.70 | 118.93 | 119.33 | 4.71M |
Union Pacific | UNP | 98.86 | 99.53 | 97.64 | 97.68 | 4.58M |
Alphabet | GOOGL | 694.02 | 713.33 | 691.62 | 695.10 | 4.15M |
UnitedHealth Group | UNH | 120.97 | 121.24 | 120.08 | 120.61 | 3.39M |
Pepsico | PEP | 97.02 | 97.48 | 96.80 | 97.17 | 3.37M |
Amazon | AMZN | 485.99 | 492.50 | 484.90 | 488.27 | 3.11M |
3M | MMM | 155.59 | 156.31 | 154.44 | 155.41 | 3.07M |
Berkshire Hathaway | BRK.B | 143.55 | 144.00 | 143.06 | 143.52 | 2.58M |
Amgen | AMGN | 161.47 | 164.68 | 161.47 | 164.25 | 2.11M |
Exchange Rates of July 22nd, 2015
Currencies | Exchange Rates | ||
US Dollar | Euro | 1 USD = 0.915 EUR | 1 EUR = 1.093 USD |
US Dollar | Japanese Yen | 1 USD = 123.965 JPY | 1 JPY = 0.008 USD |
US Dollar | Pound Sterling | 1 USD = 0.640 GBP | 1 GBP = 1.562 USD |
US Dollar | Australian Dollar | 1 USD = 1.354 AUD | 1 AUD = 0.738 USD |
US Dollar | Canadian Dollar | 1 USD = 1.303 CAD | 1 CAD = 0.768 USD |
US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
US Dollar | Chinese Yuan | 1 USD = 6.209 CNY | 1 CNY = 0.161 USD |
US Dollar | Mexican Peso | 1 USD = 16.099 MXN | 1 MXN = 0.062 USD |
US Dollar | Swidish Krona | 1 USD = 8.591 SEK | 1 SEK = 0.116 USD |
Euro | Japanese Yen | 1 EUR = 135.492 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.700 GBP | 1 GBP = 1.429 EUR |
Euro | Australian Dollar | 1 EUR = 1.480 AUD | 1 AUD = 0.675 EUR |
Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
Euro | Swiss Franc | 1 EUR = 1.049 CHF | 1 CHF = 0.954 EUR |
Euro | Chinese Yuan | 1 EUR = 6.784 CNY | 1 CNY = 0.147 EUR |
Euro | Mexican Peso | 1 EUR = 17.595 MXN | 1 MXN = 0.057 EUR |
Euro | Swidish Krona | 1 EUR = 9.391 SEK | 1 SEK = 0.106 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 91.743 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 95.238 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 129.870 JPY |
Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.000 JPY |
Japanese Yen | Mexican Peso | 1 JPY = 0.130 MXN | 1 MXN = 7.698 JPY |
Japanese Yen | Swidish Krona | 1 JPY = 0.069 SEK | 1 SEK = 14.430 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.115 AUD | 1 AUD = 0.473 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.034 CAD | 1 CAD = 0.492 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.498 CHF | 1 CHF = 0.667 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.696 CNY | 1 CNY = 0.103 GBP |
Pound Sterling | Mexican Peso | 1 GBP = 25.134 MXN | 1 MXN = 0.040 GBP |
Pound Sterling | Swidish Krona | 1 GBP = 13.414 SEK | 1 SEK = 0.075 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.962 CAD | 1 CAD = 1.040 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.708 CHF | 1 CHF = 1.412 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 4.584 CNY | 1 CNY = 0.218 AUD |
Australian Dollar | Mexican Peso | 1 AUD = 11.890 MXN | 1 MXN = 0.084 AUD |
Australian Dollar | Swidish Krona | 1 AUD = 6.342 SEK | 1 SEK = 0.158 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.358 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 4.766 CNY | 1 CNY = 0.210 CAD |
Canadian Dollar | Mexican Peso | 1 CAD = 12.360 MXN | 1 MXN = 0.081 CAD |
Canadian Dollar | Swidish Krona | 1 CAD = 6.594 SEK | 1 SEK = 0.152 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.470 CNY | 1 CNY = 0.155 CHF |
Swiss Franc | Mexican Peso | 1 CHF = 16.780 MXN | 1 MXN = 0.060 CHF |
Swiss Franc | Swidish Krona | 1 CHF = 8.948 SEK | 1 SEK = 0.112 CHF |
Chinese Yuan | Swidish Krona | 1 CNY = 1.386 SEK | 1 SEK = 0.721 CNY |
See what else happened on July 22nd, 2015