Financial news on July 22, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 121.99 125.50 121.99 125.22 115M
Microsoft MSFT 45.44 46.93 45.20 45.54 59.2M
AT&T Inc. T 34.25 34.35 34.02 34.27 51.8M
Intel INTC 28.57 28.85 28.43 28.61 36.4M
Facebook FB 96.74 97.58 95.92 97.04 28.3M
Cisco Systems CSCO 27.83 28.06 27.44 27.53 26.9M
General Electric GE 26.88 26.96 26.57 26.63 24.1M
Verizon Communications VZ 46.79 46.84 46.11 46.45 21M
General Motors GM 30.33 30.52 29.89 30.30 20.9M
Pfizer PFE 35.06 35.20 34.77 34.88 17.6M
Oracle Corp. ORCL 39.36 39.68 39.25 39.42 16.8M
Coca-Cola KO 40.81 41.59 40.59 40.90 15.5M
JPMorgan Chase JPM 69.28 70.29 69.20 70.08 15.5M
Wells Fargo & Co. WFC 58.07 58.59 57.99 58.52 14.9M
ExxonMobil XOM 82.35 82.47 81.58 81.79 13.2M
HP Inc. HPQ 30.42 30.79 30.35 30.77 12.2M
Comcast CMCSA 64.75 64.99 64.14 64.50 11.2M
Schlumberger SLB 83.98 85.86 83.55 85.26 10.6M
Abbott Laboratories ABT 49.87 51.09 49.26 50.98 10.4M
ConocoPhillips COP 56.29 56.39 55.67 55.83 10.4M
United Technologies UTX 102.26 102.50 100.89 101.55 9.43M
Chevron CVX 93.51 94.33 93.29 93.51 9.33M
Merck MRK 58.51 59.03 58.01 58.13 8.62M
Altria MO 53.66 54.02 53.65 53.96 7.98M
Bristol-Myers Squibb BMY 68.79 69.55 68.47 69.37 7.79M
International Business Machines IBM 162.73 163.07 159.70 160.35 7.18M
Gilead Sciences GILD 116.82 118.40 116.56 117.44 6.98M
Wal-Mart Stores WMT 72.78 73.82 72.78 73.16 6.96M
Johnson & Johnson JNJ 100.41 100.71 99.73 100.18 6.72M
Visa V 71.94 72.15 71.62 71.97 6.3M
Boeing BA 148.90 149.18 145.11 146.47 6.24M
Procter & Gamble PG 81.03 81.30 80.67 80.83 6.11M
Home Depot HD 113.96 115.08 113.80 114.90 5.48M
McDonald's MCD 97.71 98.25 97.43 97.58 5.39M
Walt Disney & Co. DIS 119.28 119.70 118.93 119.33 4.71M
Union Pacific UNP 98.86 99.53 97.64 97.68 4.58M
Alphabet GOOGL 694.02 713.33 691.62 695.10 4.15M
UnitedHealth Group UNH 120.97 121.24 120.08 120.61 3.39M
Pepsico PEP 97.02 97.48 96.80 97.17 3.37M
Amazon AMZN 485.99 492.50 484.90 488.27 3.11M
3M MMM 155.59 156.31 154.44 155.41 3.07M
Berkshire Hathaway BRK.B 143.55 144.00 143.06 143.52 2.58M
Amgen AMGN 161.47 164.68 161.47 164.25 2.11M
Exchange Rates of July 22, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.915 EUR 1 EUR = 1.093 USD
US Dollar Japanese Yen 1 USD = 123.965 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.640 GBP 1 GBP = 1.562 USD
US Dollar Australian Dollar 1 USD = 1.354 AUD 1 AUD = 0.738 USD
US Dollar Canadian Dollar 1 USD = 1.303 CAD 1 CAD = 0.768 USD
US Dollar Swiss Franc 1 USD = 0.960 CHF 1 CHF = 1.042 USD
US Dollar Chinese Yuan 1 USD = 6.209 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 16.099 MXN 1 MXN = 0.062 USD
US Dollar Swidish Krona 1 USD = 8.591 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 135.492 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.700 GBP 1 GBP = 1.429 EUR
Euro Australian Dollar 1 EUR = 1.480 AUD 1 AUD = 0.675 EUR
Euro Canadian Dollar 1 EUR = 1.424 CAD 1 CAD = 0.702 EUR
Euro Swiss Franc 1 EUR = 1.049 CHF 1 CHF = 0.954 EUR
Euro Chinese Yuan 1 EUR = 6.784 CNY 1 CNY = 0.147 EUR
Euro Mexican Peso 1 EUR = 17.595 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.391 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 91.743 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 95.238 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 129.870 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.000 JPY
Japanese Yen Mexican Peso 1 JPY = 0.130 MXN 1 MXN = 7.698 JPY
Japanese Yen Swidish Krona 1 JPY = 0.069 SEK 1 SEK = 14.430 JPY
Pound Sterling Australian Dollar 1 GBP = 2.115 AUD 1 AUD = 0.473 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.034 CAD 1 CAD = 0.492 GBP
Pound Sterling Swiss Franc 1 GBP = 1.498 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.696 CNY 1 CNY = 0.103 GBP
Pound Sterling Mexican Peso 1 GBP = 25.134 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 13.414 SEK 1 SEK = 0.075 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.962 CAD 1 CAD = 1.040 AUD
Australian Dollar Swiss Franc 1 AUD = 0.708 CHF 1 CHF = 1.412 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.584 CNY 1 CNY = 0.218 AUD
Australian Dollar Mexican Peso 1 AUD = 11.890 MXN 1 MXN = 0.084 AUD
Australian Dollar Swidish Krona 1 AUD = 6.342 SEK 1 SEK = 0.158 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.736 CHF 1 CHF = 1.358 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.766 CNY 1 CNY = 0.210 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.360 MXN 1 MXN = 0.081 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.594 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.470 CNY 1 CNY = 0.155 CHF
Swiss Franc Mexican Peso 1 CHF = 16.780 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.948 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.386 SEK 1 SEK = 0.721 CNY

See what else happened on July 22, 2015