Financial news on June 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.15 | 28.35 | 27.81 | 28.29 | 98.9M |
| Oracle Corp. | ORCL | 11.11 | 11.19 | 11.05 | 11.12 | 55.1M |
| Cisco Systems | CSCO | 22.87 | 23.33 | 22.77 | 23.22 | 53.3M |
| Intel | INTC | 27.62 | 28.09 | 27.46 | 28.04 | 46.9M |
| General Electric | GE | 32.50 | 32.97 | 32.50 | 32.85 | 24.2M |
| Pfizer | PFE | 35.17 | 35.18 | 34.80 | 34.90 | 16.9M |
| Wal-Mart Stores | WMT | 54.17 | 54.75 | 53.73 | 54.06 | 14.2M |
| Abbott Laboratories | ABT | 42.48 | 42.85 | 41.57 | 42.02 | 12.8M |
| Amgen | AMGN | 52.98 | 53.26 | 52.15 | 53.10 | 11.3M |
| ExxonMobil | XOM | 44.43 | 44.99 | 44.40 | 44.90 | 10.5M |
| Home Depot | HD | 35.35 | 35.41 | 34.77 | 35.04 | 10.3M |
| JPMorgan Chase | JPM | 37.00 | 37.02 | 36.70 | 36.96 | 9.63M |
| Comcast | CMCSA | 28.69 | 28.76 | 27.82 | 28.28 | 9.52M |
| HP Inc. | HPQ | 20.75 | 20.97 | 20.74 | 20.89 | 9.35M |
| AT&T Inc. | T | 24.32 | 24.42 | 24.05 | 24.07 | 8.5M |
| Amazon | AMZN | 49.70 | 49.79 | 48.24 | 49.00 | 8.12M |
| Altria | MO | 47.71 | 47.92 | 47.03 | 47.83 | 7.11M |
| Walt Disney & Co. | DIS | 24.77 | 24.95 | 24.75 | 24.92 | 6.76M |
| Procter & Gamble | PG | 56.34 | 56.34 | 55.55 | 55.88 | 6.56M |
| Verizon Communications | VZ | 35.60 | 35.71 | 35.04 | 35.37 | 6.44M |
| Apple | AAPL | 32.32 | 33.09 | 32.29 | 33.00 | 6.44M |
| Johnson & Johnson | JNJ | 55.33 | 55.50 | 55.01 | 55.37 | 5.24M |
| Merck | MRK | 47.70 | 47.93 | 47.40 | 47.59 | 5.17M |
| Bristol-Myers Squibb | BMY | 25.26 | 25.32 | 25.08 | 25.16 | 4.67M |
| International Business Machines | IBM | 89.28 | 90.24 | 89.13 | 90.02 | 4.15M |
| 3M | MMM | 87.79 | 89.50 | 87.29 | 89.50 | 3.8M |
| UnitedHealth Group | UNH | 62.23 | 62.44 | 61.16 | 61.40 | 3.72M |
| Coca-Cola | KO | 50.98 | 51.28 | 50.80 | 51.02 | 3.6M |
| Wells Fargo & Co. | WFC | 58.52 | 58.85 | 58.42 | 58.76 | 3.47M |
| Schlumberger | SLB | 61.58 | 61.88 | 61.06 | 61.50 | 3.16M |
| Pepsico | PEP | 54.62 | 55.71 | 54.61 | 55.55 | 3.12M |
| McDonald's | MCD | 26.72 | 26.99 | 26.70 | 26.90 | 3.01M |
| ConocoPhillips | COP | 76.50 | 77.22 | 76.17 | 77.18 | 2.75M |
| Chevron | CVX | 93.00 | 94.08 | 92.72 | 93.83 | 2.71M |
| Boeing | BA | 49.35 | 49.79 | 49.33 | 49.67 | 2.64M |
| United Technologies | UTX | 88.20 | 88.45 | 87.03 | 87.83 | 2.35M |
| Gilead Sciences | GILD | 62.97 | 63.36 | 61.91 | 62.80 | 1.98M |
| Union Pacific | UNP | 57.40 | 57.49 | 56.62 | 57.05 | 1.24M |
| Berkshire Hathaway | BRK.B | 2892.00 | 2910.00 | 2874.00 | 2874.00 | 13.1K |
Exchange Rates of June 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.357 CAD | 1 CAD = 0.737 USD |
| US Dollar | Swiss Franc | 1 USD = 1.251 CHF | 1 CHF = 0.799 USD |
| Euro | Japanese Yen | 1 EUR = 132.260 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.760 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.642 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.140 CHF | 1 CHF = 0.877 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.645 AUD | 1 AUD = 0.378 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.468 CAD | 1 CAD = 0.405 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.932 CAD | 1 CAD = 1.073 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
See what else happened on June 22nd, 2004