Financial news on June 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28,1528,3527,8128,2998.9M
Oracle Corp.ORCL11,1111,1911,0511,1255.1M
Cisco SystemsCSCO22,8723,3322,7723,2253.3M
IntelINTC27,6228,0927,4628,0446.9M
General ElectricGE32,5032,9732,5032,8524.2M
PfizerPFE35,1735,1834,8034,9016.9M
Wal-Mart StoresWMT54,1754,7553,7354,0614.2M
Abbott LaboratoriesABT42,4842,8541,5742,0212.8M
AmgenAMGN52,9853,2652,1553,1011.3M
ExxonMobilXOM44,4344,9944,4044,9010.5M
Home DepotHD35,3535,4134,7735,0410.3M
JPMorgan ChaseJPM37,0037,0236,7036,969.63M
ComcastCMCSA28,6928,7627,8228,289.52M
HP Inc.HPQ20,7520,9720,7420,899.35M
AT&T Inc.T24,3224,4224,0524,078.5M
AmazonAMZN49,7049,7948,2449,008.12M
AltriaMO47,7147,9247,0347,837.11M
Walt Disney & Co.DIS24,7724,9524,7524,926.76M
Procter & GamblePG56,3456,3455,5555,886.56M
Verizon CommunicationsVZ35,6035,7135,0435,376.44M
AppleAAPL32,3233,0932,2933,006.44M
Johnson & JohnsonJNJ55,3355,5055,0155,375.24M
MerckMRK47,7047,9347,4047,595.17M
Bristol-Myers SquibbBMY25,2625,3225,0825,164.67M
International Business MachinesIBM89,2890,2489,1390,024.15M
3MMMM87,7989,5087,2989,503.8M
UnitedHealth GroupUNH62,2362,4461,1661,403.72M
Coca-ColaKO50,9851,2850,8051,023.6M
Wells Fargo & Co.WFC58,5258,8558,4258,763.47M
SchlumbergerSLB61,5861,8861,0661,503.16M
PepsicoPEP54,6255,7154,6155,553.12M
McDonald'sMCD26,7226,9926,7026,903.01M
ConocoPhillipsCOP76,5077,2276,1777,182.75M
ChevronCVX93,0094,0892,7293,832.71M
BoeingBA49,3549,7949,3349,672.64M
United TechnologiesUTX88,2088,4587,0387,832.35M
Gilead SciencesGILD62,9763,3661,9162,801.98M
Union PacificUNP57,4057,4956,6257,051.24M
Berkshire HathawayBRK.B2892,002910,002874,002874,0013.1K
Exchange Rates of June 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,280 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,357 CAD1 CAD = 0,737 USD
US DollarSwiss Franc1 USD = 1,251 CHF1 CHF = 0,799 USD
EuroJapanese Yen1 EUR = 132,260 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,665 GBP1 GBP = 1,503 EUR
EuroAustralian Dollar1 EUR = 1,760 AUD1 AUD = 0,568 EUR
EuroCanadian Dollar1 EUR = 1,642 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,514 CHF1 CHF = 0,661 EUR
Japanese YenPound Sterling1 JPY = 0,500 GBP1 GBP = 2,000 JPY
Japanese YenSwiss Franc1 JPY = 1,140 CHF1 CHF = 0,877 JPY
Pound SterlingAustralian Dollar1 GBP = 2,645 AUD1 AUD = 0,378 GBP
Pound SterlingCanadian Dollar1 GBP = 2,468 CAD1 CAD = 0,405 GBP
Pound SterlingSwiss Franc1 GBP = 2,276 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,932 CAD1 CAD = 1,073 AUD
Australian DollarSwiss Franc1 AUD = 0,860 CHF1 CHF = 1,163 AUD

See what else happened on June 22, 2004