Financial news on June 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.15 28.35 27.81 28.29 98.9M
Oracle Corp. ORCL 11.11 11.19 11.05 11.12 55.1M
Cisco Systems CSCO 22.87 23.33 22.77 23.22 53.3M
Intel INTC 27.62 28.09 27.46 28.04 46.9M
General Electric GE 32.50 32.97 32.50 32.85 24.2M
Pfizer PFE 35.17 35.18 34.80 34.90 16.9M
Wal-Mart Stores WMT 54.17 54.75 53.73 54.06 14.2M
Abbott Laboratories ABT 42.48 42.85 41.57 42.02 12.8M
Amgen AMGN 52.98 53.26 52.15 53.10 11.3M
ExxonMobil XOM 44.43 44.99 44.40 44.90 10.5M
Home Depot HD 35.35 35.41 34.77 35.04 10.3M
JPMorgan Chase JPM 37.00 37.02 36.70 36.96 9.63M
Comcast CMCSA 28.69 28.76 27.82 28.28 9.52M
HP Inc. HPQ 20.75 20.97 20.74 20.89 9.35M
AT&T Inc. T 24.32 24.42 24.05 24.07 8.5M
Amazon AMZN 49.70 49.79 48.24 49.00 8.12M
Altria MO 47.71 47.92 47.03 47.83 7.11M
Walt Disney & Co. DIS 24.77 24.95 24.75 24.92 6.76M
Procter & Gamble PG 56.34 56.34 55.55 55.88 6.56M
Verizon Communications VZ 35.60 35.71 35.04 35.37 6.44M
Apple AAPL 32.32 33.09 32.29 33.00 6.44M
Johnson & Johnson JNJ 55.33 55.50 55.01 55.37 5.24M
Merck MRK 47.70 47.93 47.40 47.59 5.17M
Bristol-Myers Squibb BMY 25.26 25.32 25.08 25.16 4.67M
International Business Machines IBM 89.28 90.24 89.13 90.02 4.15M
3M MMM 87.79 89.50 87.29 89.50 3.8M
UnitedHealth Group UNH 62.23 62.44 61.16 61.40 3.72M
Coca-Cola KO 50.98 51.28 50.80 51.02 3.6M
Wells Fargo & Co. WFC 58.52 58.85 58.42 58.76 3.47M
Schlumberger SLB 61.58 61.88 61.06 61.50 3.16M
Pepsico PEP 54.62 55.71 54.61 55.55 3.12M
McDonald's MCD 26.72 26.99 26.70 26.90 3.01M
ConocoPhillips COP 76.50 77.22 76.17 77.18 2.75M
Chevron CVX 93.00 94.08 92.72 93.83 2.71M
Boeing BA 49.35 49.79 49.33 49.67 2.64M
United Technologies UTX 88.20 88.45 87.03 87.83 2.35M
Gilead Sciences GILD 62.97 63.36 61.91 62.80 1.98M
Union Pacific UNP 57.40 57.49 56.62 57.05 1.24M
Berkshire Hathaway BRK.B 2892.00 2910.00 2874.00 2874.00 13.1K
Exchange Rates of June 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.280 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.357 CAD 1 CAD = 0.737 USD
US Dollar Swiss Franc 1 USD = 1.251 CHF 1 CHF = 0.799 USD
Euro Japanese Yen 1 EUR = 132.260 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.665 GBP 1 GBP = 1.503 EUR
Euro Australian Dollar 1 EUR = 1.760 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.642 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.514 CHF 1 CHF = 0.661 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.140 CHF 1 CHF = 0.877 JPY
Pound Sterling Australian Dollar 1 GBP = 2.645 AUD 1 AUD = 0.378 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.468 CAD 1 CAD = 0.405 GBP
Pound Sterling Swiss Franc 1 GBP = 2.276 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.932 CAD 1 CAD = 1.073 AUD
Australian Dollar Swiss Franc 1 AUD = 0.860 CHF 1 CHF = 1.163 AUD

See what else happened on June 22, 2004