Financial news on March 22, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.53 24.84 24.01 24.50 128M
Intel INTC 26.27 26.49 26.03 26.23 73M
Cisco Systems CSCO 22.24 22.48 22.09 22.35 56.3M
Oracle Corp. ORCL 11.38 11.45 11.15 11.34 54.7M
General Electric GE 29.94 30.00 29.02 29.41 45.6M
Pfizer PFE 33.95 34.20 33.50 33.70 20.6M
ExxonMobil XOM 41.25 41.48 40.83 40.94 12.4M
HP Inc. HPQ 21.22 21.44 21.06 21.38 11.6M
Altria MO 54.17 54.27 52.50 52.96 10.3M
JPMorgan Chase JPM 41.25 41.25 40.44 40.80 9.69M
Merck MRK 43.72 44.15 43.38 43.58 9.67M
Abbott Laboratories ABT 40.00 40.24 39.45 39.61 9.39M
Amgen AMGN 60.85 61.32 60.00 60.11 9.35M
Johnson & Johnson JNJ 50.05 50.06 49.25 49.50 9.31M
Bristol-Myers Squibb BMY 25.20 25.20 24.40 24.45 9.26M
Wal-Mart Stores WMT 58.30 58.50 57.55 58.10 9.08M
Amazon AMZN 41.75 41.85 40.51 40.85 8.98M
Walt Disney & Co. DIS 25.10 25.27 24.87 24.90 8.65M
AT&T Inc. T 24.50 24.50 24.07 24.10 8.5M
Comcast CMCSA 28.57 28.77 28.24 28.55 7.59M
Apple AAPL 25.37 26.17 25.25 25.86 7.48M
Home Depot HD 36.30 36.39 35.93 36.06 6.64M
McDonald's MCD 27.65 28.71 27.65 28.35 6.54M
Verizon Communications VZ 37.10 37.12 36.19 36.59 6.51M
International Business Machines IBM 91.27 91.48 90.28 91.02 6.22M
Coca-Cola KO 48.35 48.78 47.95 48.25 5.61M
Wells Fargo & Co. WFC 57.57 57.57 56.51 56.80 4.83M
Boeing BA 38.43 38.90 38.04 38.68 4.48M
Pepsico PEP 50.52 50.95 50.28 50.79 4.11M
3M MMM 79.10 79.99 79.02 79.71 3.86M
Procter & Gamble PG 103.45 104.95 103.01 103.97 3.66M
United Technologies UTX 85.41 85.46 83.81 84.35 3.36M
Gilead Sciences GILD 54.71 54.75 53.21 53.46 2.91M
Schlumberger SLB 63.45 63.74 62.16 62.35 2.48M
UnitedHealth Group UNH 63.47 63.75 62.66 62.95 2.31M
ConocoPhillips COP 69.15 69.61 68.66 68.95 2.17M
Chevron CVX 87.35 88.20 87.06 87.30 2.17M
Union Pacific UNP 61.17 61.43 60.41 60.63 1.01M
Berkshire Hathaway BRK.B 3076.00 3077.00 3050.00 3066.00 7.3K
Exchange Rates of March 22, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.730 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.332 CAD 1 CAD = 0.751 USD
US Dollar Swiss Franc 1 USD = 1.256 CHF 1 CHF = 0.796 USD
Euro Japanese Yen 1 EUR = 131.660 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.668 GBP 1 GBP = 1.497 EUR
Euro Australian Dollar 1 EUR = 1.637 AUD 1 AUD = 0.611 EUR
Euro Canadian Dollar 1 EUR = 1.643 CAD 1 CAD = 0.609 EUR
Euro Swiss Franc 1 EUR = 1.553 CHF 1 CHF = 0.644 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.452 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.459 CAD 1 CAD = 0.407 GBP
Pound Sterling Swiss Franc 1 GBP = 2.325 CHF 1 CHF = 0.430 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.003 CAD 1 CAD = 0.997 AUD
Australian Dollar Swiss Franc 1 AUD = 0.948 CHF 1 CHF = 1.055 AUD

See what else happened on March 22, 2004