Financial news on March 22nd, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.53 | 24.84 | 24.01 | 24.50 | 128M |
| Intel | INTC | 26.27 | 26.49 | 26.03 | 26.23 | 73M |
| Cisco Systems | CSCO | 22.24 | 22.48 | 22.09 | 22.35 | 56.3M |
| Oracle Corp. | ORCL | 11.38 | 11.45 | 11.15 | 11.34 | 54.7M |
| General Electric | GE | 29.94 | 30.00 | 29.02 | 29.41 | 45.6M |
| Pfizer | PFE | 33.95 | 34.20 | 33.50 | 33.70 | 20.6M |
| ExxonMobil | XOM | 41.25 | 41.48 | 40.83 | 40.94 | 12.4M |
| HP Inc. | HPQ | 21.22 | 21.44 | 21.06 | 21.38 | 11.6M |
| Altria | MO | 54.17 | 54.27 | 52.50 | 52.96 | 10.3M |
| JPMorgan Chase | JPM | 41.25 | 41.25 | 40.44 | 40.80 | 9.69M |
| Merck | MRK | 43.72 | 44.15 | 43.38 | 43.58 | 9.67M |
| Abbott Laboratories | ABT | 40.00 | 40.24 | 39.45 | 39.61 | 9.39M |
| Amgen | AMGN | 60.85 | 61.32 | 60.00 | 60.11 | 9.35M |
| Johnson & Johnson | JNJ | 50.05 | 50.06 | 49.25 | 49.50 | 9.31M |
| Bristol-Myers Squibb | BMY | 25.20 | 25.20 | 24.40 | 24.45 | 9.26M |
| Wal-Mart Stores | WMT | 58.30 | 58.50 | 57.55 | 58.10 | 9.08M |
| Amazon | AMZN | 41.75 | 41.85 | 40.51 | 40.85 | 8.98M |
| Walt Disney & Co. | DIS | 25.10 | 25.27 | 24.87 | 24.90 | 8.65M |
| AT&T Inc. | T | 24.50 | 24.50 | 24.07 | 24.10 | 8.5M |
| Comcast | CMCSA | 28.57 | 28.77 | 28.24 | 28.55 | 7.59M |
| Apple | AAPL | 25.37 | 26.17 | 25.25 | 25.86 | 7.48M |
| Home Depot | HD | 36.30 | 36.39 | 35.93 | 36.06 | 6.64M |
| McDonald's | MCD | 27.65 | 28.71 | 27.65 | 28.35 | 6.54M |
| Verizon Communications | VZ | 37.10 | 37.12 | 36.19 | 36.59 | 6.51M |
| International Business Machines | IBM | 91.27 | 91.48 | 90.28 | 91.02 | 6.22M |
| Coca-Cola | KO | 48.35 | 48.78 | 47.95 | 48.25 | 5.61M |
| Wells Fargo & Co. | WFC | 57.57 | 57.57 | 56.51 | 56.80 | 4.83M |
| Boeing | BA | 38.43 | 38.90 | 38.04 | 38.68 | 4.48M |
| Pepsico | PEP | 50.52 | 50.95 | 50.28 | 50.79 | 4.11M |
| 3M | MMM | 79.10 | 79.99 | 79.02 | 79.71 | 3.86M |
| Procter & Gamble | PG | 103.45 | 104.95 | 103.01 | 103.97 | 3.66M |
| United Technologies | UTX | 85.41 | 85.46 | 83.81 | 84.35 | 3.36M |
| Gilead Sciences | GILD | 54.71 | 54.75 | 53.21 | 53.46 | 2.91M |
| Schlumberger | SLB | 63.45 | 63.74 | 62.16 | 62.35 | 2.48M |
| UnitedHealth Group | UNH | 63.47 | 63.75 | 62.66 | 62.95 | 2.31M |
| ConocoPhillips | COP | 69.15 | 69.61 | 68.66 | 68.95 | 2.17M |
| Chevron | CVX | 87.35 | 88.20 | 87.06 | 87.30 | 2.17M |
| Union Pacific | UNP | 61.17 | 61.43 | 60.41 | 60.63 | 1.01M |
| Berkshire Hathaway | BRK.B | 3076.00 | 3077.00 | 3050.00 | 3066.00 | 7.3K |
Exchange Rates of March 22nd, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.730 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.332 CAD | 1 CAD = 0.751 USD |
| US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 131.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.668 GBP | 1 GBP = 1.497 EUR |
| Euro | Australian Dollar | 1 EUR = 1.637 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.643 CAD | 1 CAD = 0.609 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.452 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.459 CAD | 1 CAD = 0.407 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.325 CHF | 1 CHF = 0.430 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
See what else happened on March 22nd, 2004