Financial news on March 22, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,5324,8424,0124,50128M
IntelINTC26,2726,4926,0326,2373M
Cisco SystemsCSCO22,2422,4822,0922,3556.3M
Oracle Corp.ORCL11,3811,4511,1511,3454.7M
General ElectricGE29,9430,0029,0229,4145.6M
PfizerPFE33,9534,2033,5033,7020.6M
ExxonMobilXOM41,2541,4840,8340,9412.4M
HP Inc.HPQ21,2221,4421,0621,3811.6M
AltriaMO54,1754,2752,5052,9610.3M
JPMorgan ChaseJPM41,2541,2540,4440,809.69M
MerckMRK43,7244,1543,3843,589.67M
Abbott LaboratoriesABT40,0040,2439,4539,619.39M
AmgenAMGN60,8561,3260,0060,119.35M
Johnson & JohnsonJNJ50,0550,0649,2549,509.31M
Bristol-Myers SquibbBMY25,2025,2024,4024,459.26M
Wal-Mart StoresWMT58,3058,5057,5558,109.08M
AmazonAMZN41,7541,8540,5140,858.98M
Walt Disney & Co.DIS25,1025,2724,8724,908.65M
AT&T Inc.T24,5024,5024,0724,108.5M
ComcastCMCSA28,5728,7728,2428,557.59M
AppleAAPL25,3726,1725,2525,867.48M
Home DepotHD36,3036,3935,9336,066.64M
McDonald'sMCD27,6528,7127,6528,356.54M
Verizon CommunicationsVZ37,1037,1236,1936,596.51M
International Business MachinesIBM91,2791,4890,2891,026.22M
Coca-ColaKO48,3548,7847,9548,255.61M
Wells Fargo & Co.WFC57,5757,5756,5156,804.83M
BoeingBA38,4338,9038,0438,684.48M
PepsicoPEP50,5250,9550,2850,794.11M
3MMMM79,1079,9979,0279,713.86M
Procter & GamblePG103,45104,95103,01103,973.66M
United TechnologiesUTX85,4185,4683,8184,353.36M
Gilead SciencesGILD54,7154,7553,2153,462.91M
SchlumbergerSLB63,4563,7462,1662,352.48M
UnitedHealth GroupUNH63,4763,7562,6662,952.31M
ConocoPhillipsCOP69,1569,6168,6668,952.17M
ChevronCVX87,3588,2087,0687,302.17M
Union PacificUNP61,1761,4360,4160,631.01M
Berkshire HathawayBRK.B3076,003077,003050,003066,007.3K
Exchange Rates of March 22, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106,730 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,332 CAD1 CAD = 0,751 USD
US DollarSwiss Franc1 USD = 1,256 CHF1 CHF = 0,796 USD
EuroJapanese Yen1 EUR = 131,660 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,668 GBP1 GBP = 1,497 EUR
EuroAustralian Dollar1 EUR = 1,637 AUD1 AUD = 0,611 EUR
EuroCanadian Dollar1 EUR = 1,643 CAD1 CAD = 0,609 EUR
EuroSwiss Franc1 EUR = 1,553 CHF1 CHF = 0,644 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,180 CHF1 CHF = 0,847 JPY
Pound SterlingAustralian Dollar1 GBP = 2,452 AUD1 AUD = 0,408 GBP
Pound SterlingCanadian Dollar1 GBP = 2,459 CAD1 CAD = 0,407 GBP
Pound SterlingSwiss Franc1 GBP = 2,325 CHF1 CHF = 0,430 GBP
Australian DollarCanadian Dollar1 AUD = 1,003 CAD1 CAD = 0,997 AUD
Australian DollarSwiss Franc1 AUD = 0,948 CHF1 CHF = 1,055 AUD

See what else happened on March 22, 2004