Financial news on May 22, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 24.20 24.27 24.04 24.16 93.2M
Intel INTC 18.93 19.06 18.73 18.77 61M
Cisco Systems CSCO 15.80 16.03 15.65 15.92 53.1M
Altria MO 38.92 41.55 38.92 41.05 39.3M
Oracle Corp. ORCL 12.13 12.41 12.12 12.30 27M
Pfizer PFE 31.51 32.44 31.51 32.16 24.1M
HP Inc. HPQ 17.98 18.49 17.87 18.46 21.1M
General Electric GE 27.70 27.89 27.59 27.73 17.6M
ExxonMobil XOM 35.64 35.97 35.59 35.95 12.4M
McDonald's MCD 17.47 17.81 17.34 17.50 10.9M
Home Depot HD 30.62 31.03 30.43 30.84 10.6M
Walt Disney & Co. DIS 17.95 18.38 17.92 18.12 10.4M
Amgen AMGN 60.53 62.56 60.47 61.87 9.37M
AT&T Inc. T 23.90 24.30 23.90 24.20 9.03M
JPMorgan Chase JPM 30.40 30.69 30.27 30.49 8.65M
Amazon AMZN 31.75 33.30 31.29 33.00 8.49M
Comcast CMCSA 30.66 31.30 30.55 30.94 8.42M
Johnson & Johnson JNJ 53.45 53.94 53.22 53.38 8.35M
Abbott Laboratories ABT 41.42 42.55 41.41 41.95 8.31M
Verizon Communications VZ 35.53 36.44 35.42 36.15 7.79M
Wal-Mart Stores WMT 52.65 53.24 52.58 52.90 7.46M
Merck MRK 55.15 56.06 54.90 55.55 6.4M
International Business Machines IBM 86.25 86.80 85.80 86.08 6.28M
Bristol-Myers Squibb BMY 24.02 24.55 24.00 24.26 5.41M
Coca-Cola KO 44.14 44.87 44.09 44.53 5.1M
Wells Fargo & Co. WFC 47.45 47.85 47.03 47.08 3.88M
Pepsico PEP 43.00 44.03 43.00 43.73 3.62M
Chevron CVX 67.45 67.90 67.12 67.45 3.46M
Apple AAPL 17.89 18.40 17.74 18.24 3.19M
Procter & Gamble PG 89.43 89.85 89.05 89.58 2.94M
Gilead Sciences GILD 45.64 47.65 45.59 47.43 2.9M
Schlumberger SLB 47.25 47.69 47.05 47.13 2.81M
Boeing BA 28.80 29.25 28.76 29.10 2.5M
3M MMM 123.50 125.27 123.45 124.77 2.33M
UnitedHealth Group UNH 97.10 97.92 96.59 96.79 2.02M
ConocoPhillips COP 52.97 53.10 52.62 52.90 1.75M
United Technologies UTX 65.69 66.95 65.47 66.38 1.3M
Union Pacific UNP 59.76 59.90 59.45 59.75 1.26M
Berkshire Hathaway BRK.B 2436.00 2450.00 2428.00 2446.00 6.3K
Exchange Rates of May 22, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.230 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.375 CAD 1 CAD = 0.727 USD
US Dollar Swiss Franc 1 USD = 1.294 CHF 1 CHF = 0.773 USD
Euro Japanese Yen 1 EUR = 137.080 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.715 GBP 1 GBP = 1.398 EUR
Euro Australian Dollar 1 EUR = 1.779 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.608 CAD 1 CAD = 0.622 EUR
Euro Swiss Franc 1 EUR = 1.514 CHF 1 CHF = 0.660 EUR
Japanese Yen Pound Sterling 1 JPY = 0.520 GBP 1 GBP = 1.923 JPY
Japanese Yen Swiss Franc 1 JPY = 1.100 CHF 1 CHF = 0.909 JPY
Pound Sterling Australian Dollar 1 GBP = 2.487 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.249 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.118 CHF 1 CHF = 0.472 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.904 CAD 1 CAD = 1.107 AUD
Australian Dollar Swiss Franc 1 AUD = 0.851 CHF 1 CHF = 1.176 AUD

See what else happened on May 22, 2003