Financial news on May 22nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24,20 | 24,27 | 24,04 | 24,16 | 93.2M |
| Intel | INTC | 18,93 | 19,06 | 18,73 | 18,77 | 61M |
| Cisco Systems | CSCO | 15,80 | 16,03 | 15,65 | 15,92 | 53.1M |
| Altria | MO | 38,92 | 41,55 | 38,92 | 41,05 | 39.3M |
| Oracle Corp. | ORCL | 12,13 | 12,41 | 12,12 | 12,30 | 27M |
| Pfizer | PFE | 31,51 | 32,44 | 31,51 | 32,16 | 24.1M |
| HP Inc. | HPQ | 17,98 | 18,49 | 17,87 | 18,46 | 21.1M |
| General Electric | GE | 27,70 | 27,89 | 27,59 | 27,73 | 17.6M |
| ExxonMobil | XOM | 35,64 | 35,97 | 35,59 | 35,95 | 12.4M |
| McDonald's | MCD | 17,47 | 17,81 | 17,34 | 17,50 | 10.9M |
| Home Depot | HD | 30,62 | 31,03 | 30,43 | 30,84 | 10.6M |
| Walt Disney & Co. | DIS | 17,95 | 18,38 | 17,92 | 18,12 | 10.4M |
| Amgen | AMGN | 60,53 | 62,56 | 60,47 | 61,87 | 9.37M |
| AT&T Inc. | T | 23,90 | 24,30 | 23,90 | 24,20 | 9.03M |
| JPMorgan Chase | JPM | 30,40 | 30,69 | 30,27 | 30,49 | 8.65M |
| Amazon | AMZN | 31,75 | 33,30 | 31,29 | 33,00 | 8.49M |
| Comcast | CMCSA | 30,66 | 31,30 | 30,55 | 30,94 | 8.42M |
| Johnson & Johnson | JNJ | 53,45 | 53,94 | 53,22 | 53,38 | 8.35M |
| Abbott Laboratories | ABT | 41,42 | 42,55 | 41,41 | 41,95 | 8.31M |
| Verizon Communications | VZ | 35,53 | 36,44 | 35,42 | 36,15 | 7.79M |
| Wal-Mart Stores | WMT | 52,65 | 53,24 | 52,58 | 52,90 | 7.46M |
| Merck | MRK | 55,15 | 56,06 | 54,90 | 55,55 | 6.4M |
| International Business Machines | IBM | 86,25 | 86,80 | 85,80 | 86,08 | 6.28M |
| Bristol-Myers Squibb | BMY | 24,02 | 24,55 | 24,00 | 24,26 | 5.41M |
| Coca-Cola | KO | 44,14 | 44,87 | 44,09 | 44,53 | 5.1M |
| Wells Fargo & Co. | WFC | 47,45 | 47,85 | 47,03 | 47,08 | 3.88M |
| Pepsico | PEP | 43,00 | 44,03 | 43,00 | 43,73 | 3.62M |
| Chevron | CVX | 67,45 | 67,90 | 67,12 | 67,45 | 3.46M |
| Apple | AAPL | 17,89 | 18,40 | 17,74 | 18,24 | 3.19M |
| Procter & Gamble | PG | 89,43 | 89,85 | 89,05 | 89,58 | 2.94M |
| Gilead Sciences | GILD | 45,64 | 47,65 | 45,59 | 47,43 | 2.9M |
| Schlumberger | SLB | 47,25 | 47,69 | 47,05 | 47,13 | 2.81M |
| Boeing | BA | 28,80 | 29,25 | 28,76 | 29,10 | 2.5M |
| 3M | MMM | 123,50 | 125,27 | 123,45 | 124,77 | 2.33M |
| UnitedHealth Group | UNH | 97,10 | 97,92 | 96,59 | 96,79 | 2.02M |
| ConocoPhillips | COP | 52,97 | 53,10 | 52,62 | 52,90 | 1.75M |
| United Technologies | UTX | 65,69 | 66,95 | 65,47 | 66,38 | 1.3M |
| Union Pacific | UNP | 59,76 | 59,90 | 59,45 | 59,75 | 1.26M |
| Berkshire Hathaway | BRK.B | 2436,00 | 2450,00 | 2428,00 | 2446,00 | 6.3K |
Exchange Rates of May 22nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,230 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,375 CAD | 1 CAD = 0,727 USD |
| US Dollar | Swiss Franc | 1 USD = 1,294 CHF | 1 CHF = 0,773 USD |
| Euro | Japanese Yen | 1 EUR = 137,080 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,715 GBP | 1 GBP = 1,398 EUR |
| Euro | Australian Dollar | 1 EUR = 1,779 AUD | 1 AUD = 0,562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,608 CAD | 1 CAD = 0,622 EUR |
| Euro | Swiss Franc | 1 EUR = 1,514 CHF | 1 CHF = 0,660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,520 GBP | 1 GBP = 1,923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,100 CHF | 1 CHF = 0,909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,487 AUD | 1 AUD = 0,402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,249 CAD | 1 CAD = 0,445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,118 CHF | 1 CHF = 0,472 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,904 CAD | 1 CAD = 1,107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,851 CHF | 1 CHF = 1,176 AUD |
See what else happened on May 22nd, 2003