Financial news on May 22nd, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,2024,2724,0424,1693.2M
IntelINTC18,9319,0618,7318,7761M
Cisco SystemsCSCO15,8016,0315,6515,9253.1M
AltriaMO38,9241,5538,9241,0539.3M
Oracle Corp.ORCL12,1312,4112,1212,3027M
PfizerPFE31,5132,4431,5132,1624.1M
HP Inc.HPQ17,9818,4917,8718,4621.1M
General ElectricGE27,7027,8927,5927,7317.6M
ExxonMobilXOM35,6435,9735,5935,9512.4M
McDonald'sMCD17,4717,8117,3417,5010.9M
Home DepotHD30,6231,0330,4330,8410.6M
Walt Disney & Co.DIS17,9518,3817,9218,1210.4M
AmgenAMGN60,5362,5660,4761,879.37M
AT&T Inc.T23,9024,3023,9024,209.03M
JPMorgan ChaseJPM30,4030,6930,2730,498.65M
AmazonAMZN31,7533,3031,2933,008.49M
ComcastCMCSA30,6631,3030,5530,948.42M
Johnson & JohnsonJNJ53,4553,9453,2253,388.35M
Abbott LaboratoriesABT41,4242,5541,4141,958.31M
Verizon CommunicationsVZ35,5336,4435,4236,157.79M
Wal-Mart StoresWMT52,6553,2452,5852,907.46M
MerckMRK55,1556,0654,9055,556.4M
International Business MachinesIBM86,2586,8085,8086,086.28M
Bristol-Myers SquibbBMY24,0224,5524,0024,265.41M
Coca-ColaKO44,1444,8744,0944,535.1M
Wells Fargo & Co.WFC47,4547,8547,0347,083.88M
PepsicoPEP43,0044,0343,0043,733.62M
ChevronCVX67,4567,9067,1267,453.46M
AppleAAPL17,8918,4017,7418,243.19M
Procter & GamblePG89,4389,8589,0589,582.94M
Gilead SciencesGILD45,6447,6545,5947,432.9M
SchlumbergerSLB47,2547,6947,0547,132.81M
BoeingBA28,8029,2528,7629,102.5M
3MMMM123,50125,27123,45124,772.33M
UnitedHealth GroupUNH97,1097,9296,5996,792.02M
ConocoPhillipsCOP52,9753,1052,6252,901.75M
United TechnologiesUTX65,6966,9565,4766,381.3M
Union PacificUNP59,7659,9059,4559,751.26M
Berkshire HathawayBRK.B2436,002450,002428,002446,006.3K
Exchange Rates of May 22nd, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117,230 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,375 CAD1 CAD = 0,727 USD
US DollarSwiss Franc1 USD = 1,294 CHF1 CHF = 0,773 USD
EuroJapanese Yen1 EUR = 137,080 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,715 GBP1 GBP = 1,398 EUR
EuroAustralian Dollar1 EUR = 1,779 AUD1 AUD = 0,562 EUR
EuroCanadian Dollar1 EUR = 1,608 CAD1 CAD = 0,622 EUR
EuroSwiss Franc1 EUR = 1,514 CHF1 CHF = 0,660 EUR
Japanese YenPound Sterling1 JPY = 0,520 GBP1 GBP = 1,923 JPY
Japanese YenSwiss Franc1 JPY = 1,100 CHF1 CHF = 0,909 JPY
Pound SterlingAustralian Dollar1 GBP = 2,487 AUD1 AUD = 0,402 GBP
Pound SterlingCanadian Dollar1 GBP = 2,249 CAD1 CAD = 0,445 GBP
Pound SterlingSwiss Franc1 GBP = 2,118 CHF1 CHF = 0,472 GBP
Australian DollarCanadian Dollar1 AUD = 0,904 CAD1 CAD = 1,107 AUD
Australian DollarSwiss Franc1 AUD = 0,851 CHF1 CHF = 1,176 AUD

See what else happened on May 22nd, 2003