Financial news on May 22nd, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.20 | 24.27 | 24.04 | 24.16 | 93.2M |
| Intel | INTC | 18.93 | 19.06 | 18.73 | 18.77 | 61M |
| Cisco Systems | CSCO | 15.80 | 16.03 | 15.65 | 15.92 | 53.1M |
| Altria | MO | 38.92 | 41.55 | 38.92 | 41.05 | 39.3M |
| Oracle Corp. | ORCL | 12.13 | 12.41 | 12.12 | 12.30 | 27M |
| Pfizer | PFE | 31.51 | 32.44 | 31.51 | 32.16 | 24.1M |
| HP Inc. | HPQ | 17.98 | 18.49 | 17.87 | 18.46 | 21.1M |
| General Electric | GE | 27.70 | 27.89 | 27.59 | 27.73 | 17.6M |
| ExxonMobil | XOM | 35.64 | 35.97 | 35.59 | 35.95 | 12.4M |
| McDonald's | MCD | 17.47 | 17.81 | 17.34 | 17.50 | 10.9M |
| Home Depot | HD | 30.62 | 31.03 | 30.43 | 30.84 | 10.6M |
| Walt Disney & Co. | DIS | 17.95 | 18.38 | 17.92 | 18.12 | 10.4M |
| Amgen | AMGN | 60.53 | 62.56 | 60.47 | 61.87 | 9.37M |
| AT&T Inc. | T | 23.90 | 24.30 | 23.90 | 24.20 | 9.03M |
| JPMorgan Chase | JPM | 30.40 | 30.69 | 30.27 | 30.49 | 8.65M |
| Amazon | AMZN | 31.75 | 33.30 | 31.29 | 33.00 | 8.49M |
| Comcast | CMCSA | 30.66 | 31.30 | 30.55 | 30.94 | 8.42M |
| Johnson & Johnson | JNJ | 53.45 | 53.94 | 53.22 | 53.38 | 8.35M |
| Abbott Laboratories | ABT | 41.42 | 42.55 | 41.41 | 41.95 | 8.31M |
| Verizon Communications | VZ | 35.53 | 36.44 | 35.42 | 36.15 | 7.79M |
| Wal-Mart Stores | WMT | 52.65 | 53.24 | 52.58 | 52.90 | 7.46M |
| Merck | MRK | 55.15 | 56.06 | 54.90 | 55.55 | 6.4M |
| International Business Machines | IBM | 86.25 | 86.80 | 85.80 | 86.08 | 6.28M |
| Bristol-Myers Squibb | BMY | 24.02 | 24.55 | 24.00 | 24.26 | 5.41M |
| Coca-Cola | KO | 44.14 | 44.87 | 44.09 | 44.53 | 5.1M |
| Wells Fargo & Co. | WFC | 47.45 | 47.85 | 47.03 | 47.08 | 3.88M |
| Pepsico | PEP | 43.00 | 44.03 | 43.00 | 43.73 | 3.62M |
| Chevron | CVX | 67.45 | 67.90 | 67.12 | 67.45 | 3.46M |
| Apple | AAPL | 17.89 | 18.40 | 17.74 | 18.24 | 3.19M |
| Procter & Gamble | PG | 89.43 | 89.85 | 89.05 | 89.58 | 2.94M |
| Gilead Sciences | GILD | 45.64 | 47.65 | 45.59 | 47.43 | 2.9M |
| Schlumberger | SLB | 47.25 | 47.69 | 47.05 | 47.13 | 2.81M |
| Boeing | BA | 28.80 | 29.25 | 28.76 | 29.10 | 2.5M |
| 3M | MMM | 123.50 | 125.27 | 123.45 | 124.77 | 2.33M |
| UnitedHealth Group | UNH | 97.10 | 97.92 | 96.59 | 96.79 | 2.02M |
| ConocoPhillips | COP | 52.97 | 53.10 | 52.62 | 52.90 | 1.75M |
| United Technologies | UTX | 65.69 | 66.95 | 65.47 | 66.38 | 1.3M |
| Union Pacific | UNP | 59.76 | 59.90 | 59.45 | 59.75 | 1.26M |
| Berkshire Hathaway | BRK.B | 2436.00 | 2450.00 | 2428.00 | 2446.00 | 6.3K |
Exchange Rates of May 22nd, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.375 CAD | 1 CAD = 0.727 USD |
| US Dollar | Swiss Franc | 1 USD = 1.294 CHF | 1 CHF = 0.773 USD |
| Euro | Japanese Yen | 1 EUR = 137.080 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.715 GBP | 1 GBP = 1.398 EUR |
| Euro | Australian Dollar | 1 EUR = 1.779 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.608 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.660 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.100 CHF | 1 CHF = 0.909 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.487 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.249 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.118 CHF | 1 CHF = 0.472 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.851 CHF | 1 CHF = 1.176 AUD |
See what else happened on May 22nd, 2003