Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	24.20	24.27	24.04	24.16	93.2M
Intel	INTC	18.93	19.06	18.73	18.77	61M
Cisco Systems	CSCO	15.80	16.03	15.65	15.92	53.1M
Altria	MO	38.92	41.55	38.92	41.05	39.3M
Oracle Corp.	ORCL	12.13	12.41	12.12	12.30	27M
Pfizer	PFE	31.51	32.44	31.51	32.16	24.1M
HP Inc.	HPQ	17.98	18.49	17.87	18.46	21.1M
General Electric	GE	27.70	27.89	27.59	27.73	17.6M
ExxonMobil	XOM	35.64	35.97	35.59	35.95	12.4M
McDonald's	MCD	17.47	17.81	17.34	17.50	10.9M
Home Depot	HD	30.62	31.03	30.43	30.84	10.6M
Walt Disney & Co.	DIS	17.95	18.38	17.92	18.12	10.4M
Amgen	AMGN	60.53	62.56	60.47	61.87	9.37M
AT&T Inc.	T	23.90	24.30	23.90	24.20	9.03M
JPMorgan Chase	JPM	30.40	30.69	30.27	30.49	8.65M
Amazon	AMZN	31.75	33.30	31.29	33.00	8.49M
Comcast	CMCSA	30.66	31.30	30.55	30.94	8.42M
Johnson & Johnson	JNJ	53.45	53.94	53.22	53.38	8.35M
Abbott Laboratories	ABT	41.42	42.55	41.41	41.95	8.31M
Verizon Communications	VZ	35.53	36.44	35.42	36.15	7.79M
Wal-Mart Stores	WMT	52.65	53.24	52.58	52.90	7.46M
Merck	MRK	55.15	56.06	54.90	55.55	6.4M
International Business Machines	IBM	86.25	86.80	85.80	86.08	6.28M
Bristol-Myers Squibb	BMY	24.02	24.55	24.00	24.26	5.41M
Coca-Cola	KO	44.14	44.87	44.09	44.53	5.1M
Wells Fargo & Co.	WFC	47.45	47.85	47.03	47.08	3.88M
Pepsico	PEP	43.00	44.03	43.00	43.73	3.62M
Chevron	CVX	67.45	67.90	67.12	67.45	3.46M
Apple	AAPL	17.89	18.40	17.74	18.24	3.19M
Procter & Gamble	PG	89.43	89.85	89.05	89.58	2.94M
Gilead Sciences	GILD	45.64	47.65	45.59	47.43	2.9M
Schlumberger	SLB	47.25	47.69	47.05	47.13	2.81M
Boeing	BA	28.80	29.25	28.76	29.10	2.5M
3M	MMM	123.50	125.27	123.45	124.77	2.33M
UnitedHealth Group	UNH	97.10	97.92	96.59	96.79	2.02M
ConocoPhillips	COP	52.97	53.10	52.62	52.90	1.75M
United Technologies	UTX	65.69	66.95	65.47	66.38	1.3M
Union Pacific	UNP	59.76	59.90	59.45	59.75	1.26M
Berkshire Hathaway	BRK.B	2436.00	2450.00	2428.00	2446.00	6.3K

Exchange Rates of May 22, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.230 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.375 CAD	1 CAD = 0.727 USD
US Dollar	Swiss Franc	1 USD = 1.294 CHF	1 CHF = 0.773 USD
Euro	Japanese Yen	1 EUR = 137.080 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.715 GBP	1 GBP = 1.398 EUR
Euro	Australian Dollar	1 EUR = 1.779 AUD	1 AUD = 0.562 EUR
Euro	Canadian Dollar	1 EUR = 1.608 CAD	1 CAD = 0.622 EUR
Euro	Swiss Franc	1 EUR = 1.514 CHF	1 CHF = 0.660 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.520 GBP	1 GBP = 1.923 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.100 CHF	1 CHF = 0.909 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.487 AUD	1 AUD = 0.402 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.249 CAD	1 CAD = 0.445 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.118 CHF	1 CHF = 0.472 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.904 CAD	1 CAD = 1.107 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.851 CHF	1 CHF = 1.176 AUD